SPDR® Portfolio S&P 500 ETF (SPLG)

879.98
-0.02(0.16%)
  • :
    214
  • 卖价/买价:
    882.00/898.98
  • 当日幅度:
    879.98 - 881.37

SPLG历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
879.98880.50881.37879.980.21K0.00%
880.00870.00880.00870.000.15K+1.15%
870.00870.00870.00870.000.10K0.00%
870.00869.60870.00869.600.14K0.00%
870.00872.50874.62870.000.20K-0.29%
872.50872.50872.50872.500.03K+0.33%
869.60870.00870.00869.000.07K-0.21%
871.45866.20871.45866.200.10K+1.21%
861.00869.90869.90861.000.07K-1.71%
876.00881.00884.00876.000.14K-0.68%
882.00880.00882.00880.000.10K+0.68%
876.00873.90876.00872.000.09K+0.46%
872.00864.00872.00864.000.40K+1.99%
855.00852.00855.00852.000.14K+1.54%
842.00855.00855.00842.000.90K-0.94%
850.00851.50851.50850.000.10K-0.12%
851.00850.00851.00848.000.12K-0.93%
859.00853.00859.00851.000.12K+0.71%
852.98850.00852.98850.0010.11K-0.59%
858.00863.30863.30858.000.08K-0.69%
864.00865.00867.06864.000.22K+0.08%
863.30854.30863.30854.300.31K+1.05%
最高: 884.00最低: 842.00差价: 42.00平均: 865.72涨跌幅: 3.01