| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 54.10 | 53.80 | 54.18 | 53.77 | 6.52M | +0.41% | |
| 53.88 | 53.73 | 53.97 | 53.66 | 4.76M | +0.77% | |
| 53.47 | 53.96 | 53.96 | 53.43 | 4.81M | -0.43% | |
| 53.70 | 53.53 | 53.81 | 53.49 | 5.84M | -0.04% | |
| 53.72 | 53.59 | 53.74 | 53.43 | 6.27M | -0.50% | |
| 53.99 | 53.61 | 54.05 | 53.53 | 6.52M | +0.58% | |
| 53.68 | 53.57 | 53.71 | 53.31 | 6.40M | +0.41% | |
| 53.46 | 53.75 | 53.90 | 53.42 | 4.39M | -0.07% | |
| 53.50 | 53.39 | 53.65 | 53.33 | 7.62M | +0.07% | |
| 53.46 | 53.47 | 53.56 | 53.40 | 4.21M | -0.11% | |
| 53.52 | 53.51 | 53.56 | 53.47 | 2.06M | +0.02% | |
| 53.51 | 53.51 | 53.66 | 53.38 | 6.14M | +0.36% | |
| 53.32 | 53.30 | 53.35 | 53.15 | 5.16M | -0.17% | |
| 53.41 | 52.98 | 53.52 | 52.98 | 5.64M | +0.75% | |
| 53.01 | 52.98 | 53.08 | 52.84 | 5.04M | +0.09% | |
| 52.96 | 52.81 | 52.97 | 52.69 | 4.37M | +0.13% | |
| 52.89 | 52.92 | 53.08 | 52.78 | 4.50M | +0.21% | |
| 52.78 | 52.48 | 52.93 | 52.46 | 5.13M | +1.95% | |
| 51.77 | 51.65 | 51.89 | 51.56 | 5.44M | -0.12% | |
| 51.83 | 51.26 | 51.85 | 51.08 | 4.32M | +1.59% | |
| 51.02 | 51.54 | 51.56 | 50.97 | 6.67M | -0.78% |