日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
486.46 | 486.46 | 486.46 | 486.46 | 239.25K | +1.01% | |
481.58 | 481.58 | 481.58 | 481.58 | 50.00K | +0.43% | |
479.54 | 479.54 | 479.54 | 479.54 | 40.00K | -0.78% | |
483.33 | 483.33 | 483.33 | 483.33 | 114.00K | -0.22% | |
484.39 | 484.39 | 484.39 | 484.39 | 250.00K | +0.50% | |
481.98 | 481.98 | 481.98 | 481.98 | 50.00K | -1.37% | |
488.67 | 488.67 | 488.67 | 488.67 | 81.85K | +1.10% | |
483.35 | 483.35 | 483.35 | 483.35 | 40.00K | +1.11% | |
478.04 | 478.04 | 478.04 | 478.04 | 100.00K | -1.03% | |
483.00 | 483.00 | 483.00 | 483.00 | 107.26K | -0.95% | |
487.64 | 487.64 | 487.64 | 487.64 | 122.90K | -2.79% | |
501.61 | 501.61 | 501.61 | 501.61 | 29.91K | -4.08% | |
522.94 | 522.94 | 522.94 | 522.94 | 373.86K | -1.96% | |
533.39 | 533.39 | 533.39 | 533.39 | 186.93K | +3.27% | |
516.50 | 516.50 | 516.50 | 516.50 | 196.35K | -1.48% | |
524.25 | 523.48 | 524.25 | 523.48 | 196.35K | -12.86% | |
601.63 | 601.63 | 601.63 | 601.63 | 512.82K | -1.42% | |
610.30 | 610.30 | 610.30 | 610.30 | 7.86K | -0.10% | |
610.90 | 610.90 | 610.90 | 610.90 | 23.72K | +1.53% | |
601.68 | 601.40 | 601.68 | 601.40 | 559.53K | -4.04% | |
627.00 | 627.00 | 627.00 | 627.00 | 0.06K | -3.73% | |
651.28 | 651.28 | 651.28 | 651.28 | 6.43K | -12.25% | |
742.22 | 742.22 | 742.22 | 742.22 | 0.95K | -0.63% | |
746.89 | 746.89 | 746.89 | 746.89 | 324.69K | -0.34% | |
749.45 | 749.45 | 749.45 | 749.45 | 20.04K | +0.02% | |
749.30 | 749.30 | 749.30 | 749.30 | 0.04K | +8.09% | |
693.21 | 693.21 | 693.21 | 693.21 | 162.69K | +7.13% | |
647.10 | 647.10 | 647.10 | 647.10 | 8.26K | +1.86% | |
635.26 | 635.26 | 635.26 | 635.26 | 7.36K | +8.71% | |
584.38 | 584.38 | 584.38 | 584.38 | 0.85K | +20.13% |