SPDR Barclays Cap Euro Government Bond (GOVY)

55.68
-0.33(-0.59%)
  • :
    320
  • 卖价/买价:
    55.68/55.72
  • 当日幅度:
    55.68 - 55.68
  • 类型:交易所交易基金
  • 市场:意大利
  • 发行商:SPDR
  • ISIN:IE00B3S5XW04
  • 资产类别:债券

GOVY历史数据

时间范围:
每日
2023-01-05 - 2023-02-04
55.4955.6855.6855.680.32K-0.93%
56.0155.6355.6355.580.16K+1.84%
55.0055.2055.2055.070.29K-0.47%
55.2655.2355.2355.232.11K+0.27%
55.1155.1855.1855.180.00K-0.47%
55.3755.2955.2955.290.03K-0.23%
55.5055.5655.6355.560.59K-0.54%
55.8055.5855.6555.580.25K+0.49%
55.5355.5655.5655.560.28K-0.29%
55.6955.9555.9555.910.16K-1.01%
56.2656.2656.2656.26-0.28%
56.4256.4256.4256.42+0.80%
55.9755.7655.7655.762.69K+0.70%
55.5855.3755.6455.374.73K-0.05%
55.6155.6155.6155.61-0.09%
55.6655.6555.7755.650.97K+0.36%
55.4655.3655.3655.310.61K+0.84%
55.0055.0255.0255.020.02K-0.47%
55.2654.9654.9754.950.07K+0.04%
55.2455.2355.2355.230.05K+0.62%
54.9054.8154.8154.810.00K+0.57%
最高: 56.42最低: 54.81差价: 1.61平均: 55.53涨跌幅: 1.65