日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
790.00 | 790.00 | 790.00 | 790.00 | 0.02K | -11.07% | |
888.30 | 888.30 | 888.30 | 888.30 | 18.60K | -25.76% | |
1,196.47 | 1,196.47 | 1,196.47 | 1,196.47 | 0.20K | -0.04% | |
1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.38K | +11.40% | |
1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 0.11K | -2.92% | |
1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | 1.75K | +5.51% | |
1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.01K | -1.69% | |
1,067.00 | 1,037.80 | 1,067.00 | 1,037.80 | 0.19K | 0.00% | |
1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.11K | -2.82% | |
1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.11K | -3.35% | |
1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.20K | +1.80% | |
1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 2.22K | -8.21% | |
1,215.76 | 1,215.76 | 1,215.76 | 1,215.76 | 0.26K | -3.80% | |
1,263.72 | 1,263.72 | 1,263.72 | 1,263.72 | 23.01K | -21.58% | |
1,611.43 | 1,611.43 | 1,611.43 | 1,611.43 | 0.03K | +68.12% | |
958.50 | 958.50 | 958.50 | 958.50 | 39.29K | -0.12% | |
959.64 | 959.64 | 959.64 | 959.64 | 46.92K | +33.43% | |
719.20 | 719.20 | 719.20 | 719.20 | 7.38K | +49.84% | |
479.97 | 479.97 | 479.97 | 479.97 | 0.08K | +18.51% | |
405.00 | 405.00 | 405.00 | 405.00 | 0.53K | +6.30% | |
381.00 | 381.00 | 381.00 | 381.00 | 0.53K | +15.48% | |
329.94 | 329.94 | 329.94 | 329.94 | 0.00% | ||
329.94 | 329.94 | 329.94 | 329.94 | 0.00% | ||
329.94 | 329.94 | 329.94 | 329.94 | 0.00% | ||
329.94 | 329.94 | 329.94 | 329.94 | 0.00% | ||
329.94 | 329.94 | 329.94 | 329.94 | 0.00% | ||
329.94 | 329.94 | 329.94 | 329.94 | 0.00% | ||
329.94 | 329.94 | 329.94 | 329.94 | 0.00% | ||
329.94 | 329.94 | 329.94 | 329.94 | 0.00% | ||
329.94 | 329.94 | 329.94 | 329.94 | -58.24% |