日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,226.40 | 1,226.40 | 1,226.40 | 1,226.40 | 0.89K | -3.75% | |
1,274.16 | 1,274.16 | 1,274.16 | 1,274.16 | 3.20K | -8.99% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | -4.96% | |
1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 2.03K | +1.20% | |
1,455.49 | 1,455.49 | 1,455.49 | 1,455.49 | 15.90K | -0.38% | |
1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.01K | 0.00% | |
1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.01K | +4.96% | |
1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.36K | -8.90% | |
1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.01K | -4.08% | |
1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.02K | +0.02% | |
1,592.68 | 1,592.68 | 1,592.68 | 1,592.68 | 0.10K | -6.21% | |
1,698.05 | 1,698.05 | 1,698.05 | 1,698.05 | 0.05K | -5.35% | |
1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.01K | 0.00% | |
1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.01K | +0.01% | |
1,793.91 | 1,793.91 | 1,793.91 | 1,793.91 | 0.01K | 0.00% | |
1,793.91 | 1,796.00 | 1,796.00 | 1,793.91 | 2.36K | +5.28% | |
1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.12K | +0.65% | |
1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.01K | -6.36% | |
1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.08K | +0.39% | |
1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.02K | +0.61% | |
1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.01K | -2.82% | |
1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.04K | -2.02% | |
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.10K | 0.00% | |
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.01K | +4.74% | |
1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.01K | +3.16% | |
1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.02K | -2.68% | |
1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.01K | +3.45% | |
1,728.39 | 1,805.00 | 1,805.00 | 1,728.39 | 0.06K | -3.98% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.01K | 0.00% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.01K | +46.77% |