日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
46.1800 | 46.5600 | 46.5600 | 46.1800 | 47.19K | -1.93% | |
47.0900 | 47.2800 | 47.2800 | 47.0900 | 88.71K | -0.95% | |
47.5400 | 47.3400 | 47.6300 | 47.3400 | 68.86K | +0.57% | |
47.2700 | 47.1100 | 47.4400 | 47.1000 | 177.31K | +0.30% | |
47.1300 | 47.1100 | 47.2350 | 47.0500 | 179.64K | -0.34% | |
47.2900 | 47.2400 | 47.3700 | 47.1300 | 135.36K | -0.55% | |
47.5500 | 47.3400 | 47.5700 | 47.1900 | 226.72K | -0.15% | |
47.6200 | 47.4200 | 47.6250 | 47.3500 | 127.67K | +1.64% | |
46.8500 | 47.0100 | 47.1300 | 46.7900 | 106.33K | +0.64% | |
46.5500 | 46.6000 | 46.7000 | 46.4300 | 109.72K | -0.39% | |
46.7300 | 46.7300 | 46.9200 | 46.6700 | 97.40K | -0.45% | |
46.9400 | 46.7000 | 47.0600 | 46.5600 | 106.75K | +2.49% | |
45.8000 | 45.8700 | 45.9300 | 45.6300 | 433.50K | -0.41% | |
45.9900 | 46.0500 | 46.2300 | 45.8300 | 121.84K | +0.68% | |
45.6800 | 46.2200 | 46.2200 | 45.6200 | 125.65K | -1.49% | |
46.3700 | 46.5200 | 46.5300 | 46.3200 | 77.18K | -0.17% | |
46.4500 | 46.3100 | 46.4500 | 46.0400 | 181.71K | +0.80% | |
46.0800 | 46.1100 | 46.3500 | 46.0000 | 138.52K | -0.30% | |
46.2200 | 46.3300 | 46.5600 | 46.0500 | 225.36K | -0.84% | |
46.6100 | 46.3800 | 46.6100 | 46.2200 | 91.34K | +0.04% | |
46.5900 | 46.6400 | 46.8800 | 46.5700 | 198.21K | +0.74% | |
46.2500 | 46.1800 | 46.4000 | 45.9600 | 99.15K | +0.41% | |
46.0600 | 45.6100 | 46.1400 | 45.5200 | 103.11K | +0.55% | |
45.8100 | 45.7500 | 45.8300 | 45.4800 | 108.59K | 0.00% | |
45.8100 | 45.7700 | 45.9200 | 45.6800 | 201.89K | +0.77% | |
45.4600 | 45.4500 | 45.6400 | 45.4100 | 53.74K | +0.11% | |
45.4100 | 45.4400 | 45.4500 | 45.2000 | 196.35K | -1.35% | |
46.0300 | 45.9500 | 46.1500 | 45.7200 | 87.09K | +0.17% | |
45.9500 | 45.8900 | 46.0100 | 45.6500 | 106.61K | +0.50% | |
45.7200 | 45.6000 | 45.7600 | 45.5800 | 79.97K | -1.00% |