🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

iShares U.S. Financial Services ETF (IYG)

墨西哥
货币 MXN
1,629.93
0.00(0.00%)
闭盘

IYG历史数据

时间范围
Daily
2023-04-13 - 2024-11-23
1,629.931,629.931,629.931,629.931.10K-0.37%
1,629.931,629.931,629.931,629.931.10K-0.37%
1,636.001,630.581,637.881,630.580.43K+10.90%
1,636.001,630.581,637.881,630.580.43K+10.90%
1,475.191,475.191,475.191,475.190.90K+0.02%
1,475.191,475.191,475.191,475.190.90K+0.02%
1,474.921,474.911,474.921,474.911.08K+4.30%
1,414.061,414.061,414.061,414.061.40K+8.69%
1,301.001,301.001,301.001,301.000.04K-3.94%
1,354.381,354.381,354.381,354.381.50K-0.84%
1,365.821,365.821,365.821,365.820.19K+7.83%
1,266.651,266.651,266.651,266.652.50K+6.37%
1,190.801,190.801,190.801,190.800.02K0.00%
1,190.801,190.801,190.801,190.800.00%
1,190.801,190.801,190.801,190.800.29K-4.74%
1,250.001,250.001,250.001,250.000.03K+5.84%
1,181.041,181.041,181.041,181.040.05K+8.06%
1,092.901,092.891,092.901,092.890.06K+1.19%
1,080.001,080.001,080.001,080.0016.77K+4.03%
1,038.161,038.161,038.161,038.161.20K+3.09%
1,007.001,007.001,007.001,007.000.24K+9.06%
923.33923.33923.33923.330.90K+0.73%
916.67916.67916.67916.670.05K0.00%
916.67916.67916.67916.670.02K-2.34%
938.67938.67938.67938.670.05K+0.72%
932.00932.00932.00932.000.04K-2.37%
954.64954.64954.64954.640.11K+9.21%
874.13872.33874.13872.332.10K-6.82%
938.13938.13938.13938.130.02K+3.04%
910.43910.43910.43910.430.20K-44.14%
最高:
1,637.88
涨跌幅:
10.51
平均:
1,206.17
差价:
765.55
最低:
872.33
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。