日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,078.00 | 2,093.05 | 2,093.05 | 2,078.00 | 0.07K | -0.53% | |
2,078.00 | 2,093.05 | 2,093.05 | 2,078.00 | 0.07K | -0.53% | |
2,089.00 | 2,092.00 | 2,092.00 | 2,080.00 | 0.30K | +1.46% | |
2,089.00 | 2,092.00 | 2,092.00 | 2,080.00 | 0.30K | +1.46% | |
2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | -1.25% | ||
2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | -1.25% | ||
2,084.97 | 2,084.97 | 2,084.97 | 2,084.97 | +1.92% | ||
2,084.97 | 2,084.97 | 2,084.97 | 2,084.97 | +1.92% | ||
2,045.77 | 2,045.00 | 2,046.30 | 2,045.00 | 0.98K | -1.25% | |
2,045.77 | 2,045.00 | 2,046.30 | 2,045.00 | 0.98K | -1.25% | |
2,071.68 | 2,059.40 | 2,071.68 | 2,059.40 | 0.17K | +0.29% | |
2,071.68 | 2,059.40 | 2,071.68 | 2,059.40 | 0.17K | +0.29% | |
2,065.70 | 2,087.51 | 2,087.51 | 2,065.70 | 0.28K | -0.06% | |
2,065.70 | 2,087.51 | 2,087.51 | 2,065.70 | 0.28K | -0.06% | |
2,066.90 | 2,075.23 | 2,075.23 | 2,066.90 | 11.35K | -0.16% | |
2,066.90 | 2,075.23 | 2,075.23 | 2,066.90 | 11.35K | -0.16% | |
2,070.30 | 2,084.00 | 2,084.00 | 2,060.00 | 0.12K | -0.66% | |
2,070.30 | 2,084.00 | 2,084.00 | 2,060.00 | 0.12K | -0.66% | |
2,084.00 | 2,081.80 | 2,084.00 | 2,081.80 | 1.06K | -0.53% | |
2,084.00 | 2,081.80 | 2,084.00 | 2,081.80 | 1.06K | -0.53% | |
2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.01K | -0.48% | |
2,105.00 | 2,104.00 | 2,105.20 | 2,104.00 | 0.38K | +1.77% | |
2,068.30 | 2,068.30 | 2,068.30 | 2,068.30 | 0.16K | +1.26% | |
2,042.54 | 2,042.54 | 2,042.54 | 2,042.54 | 0.02K | +0.17% | |
2,039.00 | 2,038.25 | 2,039.00 | 2,038.25 | 0.31K | -1.12% | |
2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.21K | +0.73% | |
2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.09K | -1.35% | |
2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.09K | +0.71% | |
2,060.40 | 2,060.40 | 2,060.40 | 2,060.40 | 0.06K | -0.08% | |
2,062.00 | 2,064.50 | 2,064.50 | 2,062.00 | 0.65K | -0.77% |