BetaPro NASDAQ-100 2x Daily Bull (HQU)

加拿大多伦多
13.41
+0.01(+0.07%)
  • :
    473,487
  • 卖价/买价:
    13.40/13.41
  • 当日幅度:
    13.34 - 13.61

HQU历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
13.4113.3913.6113.34473.49K+0.07%
13.4013.3513.4813.20444.51K+1.48%
13.2012.8813.2912.82501.62K+2.44%
12.8912.9313.0812.81423.32K-1.38%
13.0713.2813.3612.97584.66K-0.76%
13.1713.0213.2113.00158.24K+1.66%
12.9512.3913.0112.39496.71K+5.11%
12.3212.2312.4112.12698.89K+4.94%
11.7411.7711.8511.62617.40K-1.26%
11.9012.0612.1511.87448.26K-1.82%
12.1112.2012.2312.05407.64K-0.37%
12.1611.7612.1911.76570.52K+3.62%
11.7311.5511.7811.48440.01K+2.27%
11.4811.4511.5911.43401.95K+0.22%
11.4511.3711.4611.25242.46K+1.06%
11.3311.4511.4711.18448.97K-0.66%
11.4011.3811.4511.28331.23K+0.57%
11.3411.2811.4011.11917.17K+2.21%
11.1011.1311.1811.09291.74K-1.38%
11.2511.1811.2711.10234.25K+0.72%
11.1710.8811.2510.88491.60K+3.91%
最高: 13.61最低: 10.88差价: 2.73平均: 12.12涨跌幅: 24.74
  • not follow Nasdaq Index?
    0
    • It following Nasdaq 100 Index with 1 time leverage. For example, index up 1%, it will up 2% minus expense ( normally 0.1% to 0.2 %)
      0