日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
640.00 | 640.00 | 640.00 | 640.00 | 0.03K | -14.44% | |
748.00 | 748.00 | 748.00 | 748.00 | 0.05K | +10.49% | |
677.00 | 677.00 | 677.00 | 677.00 | 0.01K | -0.03% | |
677.20 | 677.20 | 677.20 | 677.20 | 0.19K | -0.62% | |
681.40 | 681.40 | 681.40 | 681.40 | 1.20K | -9.58% | |
753.60 | 753.60 | 753.60 | 753.60 | 0.06K | -7.77% | |
817.10 | 817.10 | 817.10 | 817.10 | 0.01K | -2.07% | |
834.40 | 834.40 | 834.40 | 834.40 | 0.02K | +0.88% | |
827.09 | 827.09 | 827.09 | 827.09 | 0.03K | -1.85% | |
842.70 | 842.70 | 842.70 | 842.70 | 0.60K | -3.13% | |
869.90 | 869.90 | 869.90 | 869.90 | 0.28K | +0.62% | |
864.50 | 864.50 | 864.50 | 864.50 | 0.98K | -3.94% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.07K | +2.27% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.07K | -8.05% | |
957.00 | 957.00 | 957.00 | 957.00 | 0.05K | +9.37% | |
875.00 | 875.00 | 875.00 | 875.00 | 0.03K | -3.48% | |
906.55 | 906.55 | 906.55 | 906.55 | 0.07K | +0.48% | |
902.25 | 902.25 | 902.25 | 902.25 | 0.50K | -0.74% | |
909.00 | 909.00 | 909.00 | 909.00 | 0.09K | 0.00% | |
908.97 | 908.97 | 908.97 | 908.97 | 28.72K | -0.62% | |
914.60 | 914.60 | 914.60 | 914.60 | 0.03K | +3.46% | |
883.99 | 883.99 | 883.99 | 883.99 | 0.26K | -3.64% | |
917.40 | 917.40 | 917.40 | 917.40 | 0.02K | +2.47% | |
895.30 | 895.30 | 895.30 | 895.30 | 0.10K | +10.71% | |
808.70 | 808.70 | 808.70 | 808.70 | 0.01K | -8.31% | |
882.00 | 882.00 | 882.00 | 882.00 | 0.05K | -1.11% | |
891.91 | 891.91 | 891.91 | 891.91 | 0.51K | +0.44% | |
888.00 | 888.00 | 888.00 | 888.00 | 0.04K | -0.40% | |
891.57 | 891.00 | 892.50 | 891.00 | 0.90K | +8.07% | |
825.00 | 825.00 | 825.00 | 825.00 | 0.01K | +28.91% |