左江科技 (300799)

深圳
250.50
0.00(0.00%)
  • :
    576,400
  • 卖价/买价:
    250.49/250.50
  • 当日幅度:
    241.00 - 259.98

300799历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
250.50243.34259.98241.00576.40K0.00%
250.50275.00276.00220.061.74M-8.94%
275.08268.00279.86267.00364.50K+3.16%
266.66261.00266.99258.61316.04K+1.77%
262.01260.71264.10260.71268.70K+0.23%
261.40257.97262.79255.00294.00K+1.32%
257.99261.80266.66257.50275.00K+0.03%
257.90265.91268.99255.00408.50K-3.30%
266.70252.00268.00250.13424.31K+4.47%
255.28242.08258.02242.08350.33K+5.54%
241.88239.00241.88234.02224.80K+1.15%
239.14237.00244.44237.00327.08K-0.93%
241.38239.52241.98236.00260.96K-0.17%
241.79233.71243.50231.70418.50K+4.00%
232.50245.47245.49232.18457.15K-4.88%
244.44237.85244.99237.85407.05K+2.81%
237.77237.36245.50233.00456.55K+0.11%
237.50219.39238.88216.18934.20K+6.98%
222.00219.51231.00219.02535.33K0.00%
222.00207.96225.00207.96738.27K+6.22%
209.00206.50212.87201.01536.07K+0.97%
最高: 279.86最低: 201.01差价: 78.85平均: 246.35涨跌幅: 21.01