中捷资源 (002021)

深圳
1.770
+0.030(+1.72%)
  • :
    3,528,034
  • 卖价/买价:
    1.770/1.780
  • 当日幅度:
    1.730 - 1.770

002021历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
1.7701.7401.7701.7303.53M+1.72%
1.7401.7701.7801.7305.09M-1.14%
1.7601.7601.8101.7606.14M-0.56%
1.7701.7301.7801.7306.05M+1.72%
1.7401.8201.8301.74010.75M-4.92%
1.8301.8901.9001.8209.82M-3.17%
1.8901.8901.9201.8904.53M-1.05%
1.9101.8801.9401.8407.87M+1.06%
1.8901.8801.9101.8804.80M+1.07%
1.8701.9501.9701.87011.01M-5.08%
1.9702.0702.0701.96013.02M-4.37%
2.0602.0902.1102.03011.46M-1.44%
2.0902.0702.1102.0609.02M0.00%
2.0902.0502.1002.0407.02M+1.95%
2.0502.0602.0702.0207.70M0.00%
2.0502.0602.0902.0307.49M-0.97%
2.0702.1102.1102.0508.38M-1.90%
2.1102.0702.1402.0609.40M+1.44%
2.0802.0402.0802.0207.52M+1.96%
2.0402.0402.0702.0205.23M0.00%
2.0402.0402.1002.00010.24M0.00%
最高: 2.140最低: 1.730差价: 0.410平均: 1.944涨跌幅: -13.235