双环传动 (002472)

深圳
24.63
-0.29(-1.16%)
  • :
    12,506,075
  • 卖价/买价:
    24.63/24.64
  • 当日幅度:
    24.46 - 25.50

002472历史数据

时间范围:
每日
2023-02-22 - 2023-03-22
24.6325.0825.5024.4612.51M-1.16%
24.9224.2025.1424.0216.29M+2.05%
24.4223.4424.5522.9522.81M+5.03%
23.2524.0524.2523.0519.36M-3.08%
23.9924.0724.5123.887.53M-1.48%
24.3524.5325.3824.3213.98M+0.12%
24.3224.5024.5823.5313.79M-0.73%
24.5024.5124.8424.0812.54M-0.81%
24.7025.2025.2024.5312.09M-2.49%
25.3325.2025.5525.078.57M+0.32%
25.2525.3025.6525.126.79M-0.90%
25.4825.8325.9625.429.44M-1.92%
25.9826.3626.4225.5114.54M-1.40%
26.3526.4426.6225.9812.52M+0.15%
26.3127.8527.8526.0832.43M-6.14%
28.0327.0828.0626.9113.72M+3.51%
27.0827.3627.4426.857.77M-0.48%
27.2127.1927.6526.8510.77M-0.87%
27.4528.0528.0527.377.64M-2.14%
28.0528.0928.2127.609.08M-0.18%
28.1027.6128.1427.519.45M+1.04%
最高: 28.21最低: 22.95差价: 5.26平均: 25.70涨跌幅: -11.43
  • 22.15
    0