| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 6.83 | 6.93 | 6.93 | 6.80 | 4.63M | -1.16% | |
| 6.91 | 6.92 | 6.95 | 6.73 | 7.10M | 0.00% | |
| 6.91 | 7.10 | 7.15 | 6.89 | 14.22M | -4.03% | |
| 7.20 | 7.02 | 7.20 | 7.00 | 15.25M | +2.71% | |
| 7.01 | 6.84 | 7.05 | 6.82 | 7.32M | +2.19% | |
| 6.86 | 6.91 | 6.95 | 6.85 | 3.66M | -0.87% | |
| 6.92 | 6.86 | 7.02 | 6.84 | 7.37M | +0.73% | |
| 6.87 | 6.69 | 6.94 | 6.69 | 8.19M | +2.84% | |
| 6.68 | 6.54 | 6.70 | 6.50 | 5.20M | +2.14% | |
| 6.54 | 6.63 | 6.64 | 6.54 | 2.85M | -1.36% | |
| 6.63 | 6.60 | 6.65 | 6.55 | 4.39M | +0.76% | |
| 6.58 | 6.59 | 6.67 | 6.55 | 4.46M | -0.45% | |
| 6.61 | 6.71 | 6.72 | 6.53 | 5.43M | -0.90% | |
| 6.67 | 6.62 | 6.74 | 6.56 | 5.52M | 0.00% | |
| 6.67 | 6.83 | 7.07 | 6.65 | 10.57M | -1.91% | |
| 6.80 | 6.59 | 6.82 | 6.58 | 8.38M | +3.19% | |
| 6.59 | 6.60 | 6.66 | 6.56 | 4.23M | -0.30% | |
| 6.61 | 6.45 | 6.65 | 6.43 | 5.14M | +2.48% | |
| 6.45 | 6.40 | 6.48 | 6.36 | 4.67M | +0.47% | |
| 6.42 | 6.57 | 6.64 | 6.42 | 4.71M | -1.98% | |
| 6.55 | 6.46 | 6.58 | 6.41 | 5.21M | +1.71% | |
| 6.44 | 6.39 | 6.54 | 6.36 | 7.01M | +0.94% | |
| 6.38 | 6.11 | 6.40 | 6.06 | 12.81M | +3.24% |