报 喜 鸟 (002154)

深圳
4.72
+0.17(+3.74%)
  • :
    39,379,986
  • 卖价/买价:
    4.71/4.72
  • 当日幅度:
    4.60 - 4.90
今天交易量异常

报 喜 鸟的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 3

002154历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
4.724.644.904.6039.38M+3.74%
4.724.644.904.6039.38M+3.74%
4.554.464.584.4522.69M+2.02%
4.554.464.584.4522.69M+2.02%
4.464.544.554.4317.10M-1.55%
4.464.544.554.4317.10M-1.55%
4.534.594.684.5013.54M-2.16%
4.534.594.684.5013.54M-2.16%
4.634.674.774.5617.80M-1.07%
4.634.674.774.5617.80M-1.07%
4.684.584.714.5516.36M+2.41%
4.684.584.714.5516.36M+2.41%
4.574.554.594.509.40M0.00%
4.574.554.594.509.40M0.00%
4.574.654.654.5611.52M-1.30%
4.574.654.654.5611.52M-1.30%
4.634.654.704.5916.66M-0.86%
4.634.654.704.5916.66M-0.86%
4.674.504.744.5023.66M+3.32%
4.674.504.744.5023.66M+3.32%
4.524.494.564.4211.23M+1.35%
4.524.494.564.4211.23M+1.35%
4.464.464.624.4015.84M-5.51%
4.464.464.624.4015.84M-0.45%
4.484.554.594.4122.28M-1.32%
4.544.484.644.4234.86M+1.34%
4.484.254.684.2544.77M+5.16%
4.264.324.334.2210.72M-1.39%
4.324.254.344.2016.69M+1.89%
4.244.194.324.1614.56M+1.19%
最高: 4.90最低: 4.16差价: 0.74平均: 4.54涨跌幅: 12.65