| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14.58 | 14.60 | 14.88 | 14.53 | 26.92M | -0.55% | |
| 14.66 | 14.42 | 14.77 | 14.20 | 28.35M | +2.16% | |
| 14.35 | 14.45 | 14.55 | 14.16 | 28.93M | -1.24% | |
| 14.53 | 14.88 | 15.02 | 14.48 | 34.70M | -2.87% | |
| 14.96 | 14.90 | 15.29 | 14.71 | 39.65M | +0.34% | |
| 14.91 | 14.71 | 15.09 | 14.53 | 41.70M | -0.80% | |
| 15.03 | 15.67 | 15.82 | 14.82 | 58.81M | -2.40% | |
| 15.40 | 15.58 | 16.15 | 15.13 | 79.64M | -1.03% | |
| 15.56 | 16.13 | 16.65 | 15.51 | 96.44M | -3.59% | |
| 16.14 | 16.85 | 17.71 | 15.94 | 150.47M | -2.30% | |
| 16.52 | 14.80 | 16.52 | 14.58 | 112.98M | +19.97% | |
| 13.77 | 13.62 | 13.85 | 13.50 | 29.46M | +0.81% | |
| 13.66 | 13.91 | 14.14 | 13.63 | 38.01M | -2.36% | |
| 13.99 | 13.39 | 14.16 | 13.10 | 62.75M | +5.19% | |
| 13.30 | 13.27 | 13.32 | 13.10 | 24.17M | +0.76% | |
| 13.20 | 12.79 | 13.31 | 12.67 | 32.50M | +4.35% | |
| 12.65 | 12.58 | 12.81 | 12.48 | 18.18M | -0.08% | |
| 12.66 | 12.96 | 12.99 | 12.56 | 23.86M | -2.54% | |
| 12.99 | 13.09 | 13.24 | 12.86 | 28.99M | -0.46% | |
| 13.05 | 12.85 | 13.16 | 12.81 | 27.16M | +0.23% | |
| 13.02 | 12.88 | 13.09 | 12.78 | 27.61M | +1.17% |