中源协和 (600645)

上海
16.55
-0.40(-2.36%)
  • :
    5,347,900
  • 卖价/买价:
    16.55/16.57
  • 当日幅度:
    16.53 - 16.96

600645历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
16.5516.9016.9616.535.35M-2.36%
16.9517.1517.1516.893.00M-0.76%
17.0816.9517.1416.952.83M+0.47%
17.0016.9717.0816.783.23M+0.35%
16.9416.9817.0816.863.26M-0.29%
16.9917.0117.1016.713.89M-0.18%
17.0216.9717.1716.883.25M+0.18%
16.9916.9817.0516.774.92M+0.06%
16.9817.1817.2616.776.89M-0.99%
17.1517.5117.5717.137.31M-2.61%
17.6117.6717.8217.593.12M-0.06%
17.6217.7017.8017.593.65M-0.73%
17.7517.7417.8417.613.95M-0.11%
17.7717.8317.9417.692.64M-0.45%
17.8517.9318.0017.762.62M-0.34%
17.9117.8918.0917.763.85M+0.28%
17.8617.8417.9217.523.13M+0.17%
17.8317.8718.1017.752.82M-0.50%
17.9217.9018.3417.814.80M-0.17%
17.9517.5518.1217.406.50M+2.57%
17.5017.9517.9517.397.76M-2.29%
17.9117.9018.0017.715.66M+0.62%
最高: 18.34最低: 16.53差价: 1.81平均: 17.42涨跌幅: -7.02
  • 2020年7月29日中源协和融资净偿还778.46万元,融资余额10.07亿元 资料来源:资产信息网(小程序:资产信息)
    0
    • 入座头排
      0
      • 入座头排
        0