众望布艺 (605003)

上海
20.49
-0.10(-0.49%)
  • :
    559,738
  • 卖价/买价:
    20.49/20.50
  • 当日幅度:
    20.39 - 20.80

605003历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
20.4920.8020.8020.40559.74K-0.49%
20.5920.4220.5920.20555.41K+0.93%
20.4020.6120.7720.18716.39K-1.16%
20.6420.5520.7820.30551.05K+1.18%
20.4020.2520.4520.13538.09K+0.74%
20.2520.5920.6920.18774.33K-2.03%
20.6720.7020.7020.10444.33K+1.32%
20.4020.0020.5619.88372.73K+1.29%
20.1419.9620.2319.50548.81K+1.10%
19.9220.1520.6519.80422.98K-0.99%
20.1221.0021.0019.50773.20K-4.73%
21.1221.4221.4721.00415.90K-0.85%
21.3021.8021.9321.23684.10K-2.02%
21.7421.6721.7921.11379.68K+0.32%
21.6721.8621.9521.58533.23K-0.87%
21.8622.4422.4421.80978.75K-2.28%
22.3722.4222.7322.20527.63K0.00%
22.3722.6222.7522.22523.95K-1.02%
22.6022.8222.9622.54367.75K-0.92%
22.8122.9323.1522.76363.61K-0.61%
22.9522.9123.1622.83466.46K+0.17%
22.9122.9523.1422.68621.24K+0.04%
最高: 23.16最低: 19.50差价: 3.66平均: 21.26涨跌幅: -10.52