| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 20.00 | 19.79 | 20.16 | 19.79 | 915.70K | +0.50% | |
| 19.90 | 19.99 | 20.01 | 19.71 | 532.15K | +0.05% | |
| 19.89 | 20.14 | 20.14 | 19.87 | 546.70K | -1.00% | |
| 20.09 | 20.01 | 20.15 | 19.98 | 552.30K | +0.25% | |
| 20.04 | 20.12 | 20.25 | 19.95 | 771.72K | -0.40% | |
| 20.12 | 20.00 | 20.19 | 19.94 | 1.12M | +0.40% | |
| 20.04 | 19.90 | 20.09 | 19.73 | 1.06M | +0.55% | |
| 19.93 | 19.83 | 19.97 | 19.71 | 641.14K | +0.50% | |
| 19.83 | 19.88 | 20.04 | 19.75 | 867.26K | -0.35% | |
| 19.90 | 19.96 | 20.14 | 19.85 | 800.61K | -0.85% | |
| 20.07 | 20.05 | 20.28 | 19.82 | 1.19M | +0.05% | |
| 20.06 | 19.71 | 20.50 | 19.63 | 1.57M | +2.19% | |
| 19.63 | 19.50 | 19.81 | 19.42 | 719.15K | +0.10% | |
| 19.61 | 19.89 | 19.89 | 19.47 | 755.48K | -0.51% | |
| 19.71 | 19.91 | 19.91 | 19.62 | 544.34K | -0.61% | |
| 19.83 | 19.80 | 19.95 | 19.68 | 721.86K | -0.40% | |
| 19.91 | 19.83 | 19.95 | 19.73 | 867.05K | +0.45% | |
| 19.82 | 19.81 | 19.94 | 19.74 | 721.63K | +0.10% | |
| 19.80 | 20.00 | 20.00 | 19.61 | 740.20K | -0.45% | |
| 19.89 | 19.85 | 19.98 | 19.49 | 964.80K | +0.51% | |
| 19.79 | 19.64 | 19.94 | 19.50 | 1.19M | +0.46% | |
| 19.70 | 19.60 | 20.00 | 19.54 | 987.65K | +0.51% |