| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 7.24 | 7.06 | 7.25 | 7.05 | 24.65M | +2.26% | |
| 7.08 | 7.12 | 7.17 | 7.08 | 14.22M | -0.70% | |
| 7.13 | 7.14 | 7.16 | 7.11 | 9.22M | -0.14% | |
| 7.14 | 7.16 | 7.19 | 7.13 | 13.77M | -0.28% | |
| 7.16 | 7.15 | 7.18 | 7.10 | 13.52M | +0.14% | |
| 7.15 | 7.21 | 7.23 | 7.14 | 18.52M | -0.56% | |
| 7.19 | 7.16 | 7.22 | 7.14 | 15.17M | +0.42% | |
| 7.16 | 7.25 | 7.25 | 7.13 | 18.67M | -1.10% | |
| 7.24 | 7.28 | 7.31 | 7.22 | 20.43M | -0.96% | |
| 7.31 | 7.27 | 7.34 | 7.22 | 31.51M | +0.69% | |
| 7.26 | 7.18 | 7.29 | 7.16 | 22.15M | +1.26% | |
| 7.17 | 7.22 | 7.27 | 7.16 | 28.07M | -0.83% | |
| 7.23 | 7.23 | 7.25 | 7.19 | 22.39M | 0.00% | |
| 7.23 | 7.30 | 7.31 | 7.21 | 26.83M | -0.96% | |
| 7.30 | 7.30 | 7.34 | 7.24 | 38.09M | 0.00% | |
| 7.30 | 7.33 | 7.37 | 7.25 | 33.08M | -0.14% | |
| 7.31 | 7.42 | 7.45 | 7.27 | 46.29M | -1.35% | |
| 7.41 | 7.55 | 7.60 | 7.39 | 61.04M | -2.88% | |
| 7.63 | 7.72 | 7.76 | 7.42 | 93.32M | -1.80% | |
| 7.77 | 8.36 | 8.36 | 7.73 | 120.49M | +2.24% | |
| 7.60 | 7.55 | 7.67 | 7.55 | 35.78M | -0.13% | |
| 7.61 | 7.72 | 7.77 | 7.55 | 59.76M | -0.26% | |
| 7.63 | 7.65 | 8.03 | 7.62 | 82.47M | -0.65% |