中泰化学 (002092)

深圳
6.80
+0.19(+2.87%)
  • :
    18,093,867
  • 卖价/买价:
    6.79/6.80
  • 当日幅度:
    6.57 - 6.84

002092历史数据

时间范围:
每日
2023-05-04 - 2023-06-01
6.806.626.846.5718.09M+2.87%
6.616.686.686.5613.53M-1.20%
6.696.736.756.5620.92M-0.89%
6.756.906.936.7216.30M-2.03%
6.896.936.946.798.41M+0.44%
6.866.946.966.7815.65M-1.44%
6.966.987.036.9310.42M-0.43%
6.997.087.136.9912.65M-1.27%
7.087.077.106.9515.89M0.00%
7.087.197.197.0414.49M-1.67%
7.207.177.327.1517.53M+0.56%
7.167.187.197.1110.50M-0.28%
7.187.187.217.0818.52M-0.42%
7.217.207.227.0914.97M+0.14%
7.207.227.277.1522.82M-0.55%
7.247.217.297.1214.88M+0.56%
7.207.247.287.1720.35M-0.28%
7.227.257.427.2039.29M-0.96%
7.297.017.367.0168.94M+5.96%
6.886.927.056.7524.24M-0.72%
6.936.506.966.4642.86M+5.96%
最高: 7.42最低: 6.46差价: 0.96平均: 7.02涨跌幅: 3.98