中南建设 (000961)

深圳
1.34
+0.02(+1.51%)
  • :
    179,244,194
  • 卖价/买价:
    1.34/1.35
  • 当日幅度:
    1.20 - 1.36
今天交易量异常

中南建设的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 3

000961历史数据

时间范围:
每日
2023-05-04 - 2023-05-30
1.341.321.361.20179.24M+1.52%
1.321.321.391.31135.69M-2.94%
1.361.441.471.31221.07M-6.21%
1.451.411.481.4193.72M-2.68%
1.491.541.551.45150.04M-5.10%
1.571.591.601.54108.38M-1.26%
1.591.651.661.54148.69M-4.79%
1.671.711.711.6573.85M-2.91%
1.721.761.771.7058.53M-2.27%
1.761.761.781.7537.56M-0.56%
1.771.821.821.7636.72M-2.75%
1.821.831.851.7648.24M-1.09%
1.841.871.891.8335.54M-1.60%
1.871.821.901.8261.48M+2.19%
1.831.831.851.8132.32M0.00%
1.831.851.881.8348.53M-1.08%
1.851.851.871.7966.82M-0.54%
1.861.821.871.8054.03M+1.64%
1.831.781.871.7749.22M+2.23%
最高: 1.90最低: 1.20差价: 0.70平均: 1.67涨跌幅: -25.14