中金黄金 (600489)

上海
7.27
-0.12(-1.62%)
  • :
    21,851,195
  • 卖价/买价:
    7.26/7.27
  • 当日幅度:
    7.25 - 7.37
预计在8天内发布财报

600489历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
7.277.357.377.2521.85M-1.62%
7.397.367.427.3119.31M+0.54%
7.357.367.407.3424.33M-0.94%
7.427.457.487.4022.33M-0.13%
7.437.367.517.3335.89M+0.81%
7.377.407.467.3542.82M-1.21%
7.467.297.537.2858.76M+2.19%
7.307.287.327.2521.22M+0.14%
7.297.267.307.2124.04M-0.41%
7.327.127.347.1261.10M+3.39%
7.087.077.137.0326.63M-0.42%
7.117.057.247.0250.86M-2.07%
7.267.257.387.1973.49M+1.11%
7.187.247.267.1720.71M-0.83%
7.247.247.277.1827.90M+0.98%
7.177.177.267.1526.65M+0.42%
7.147.087.147.0815.24M+0.42%
7.117.097.137.0714.00M+0.14%
7.107.067.157.0519.96M+0.57%
7.067.127.147.0217.44M-0.28%
7.087.077.157.0419.40M-0.14%
7.097.067.107.0418.07M+0.71%
7.047.017.057.0013.43M+0.14%
7.036.917.036.9116.50M+1.59%
最高: 7.53最低: 6.91差价: 0.62平均: 7.22涨跌幅: 5.06
  • 这个烂股再也不想碰它!!!
    0