| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1.390 | 1.350 | 1.390 | 1.300 | 55.27M | +5.30% | |
| 1.320 | 1.260 | 1.320 | 1.220 | 53.01M | +4.76% | |
| 1.260 | 1.310 | 1.320 | 1.260 | 45.54M | -5.26% | |
| 1.330 | 1.330 | 1.360 | 1.310 | 36.01M | 0.00% | |
| 1.330 | 1.400 | 1.400 | 1.310 | 55.97M | -3.62% | |
| 1.380 | 1.430 | 1.440 | 1.380 | 38.58M | -4.83% | |
| 1.450 | 1.420 | 1.500 | 1.410 | 37.75M | +1.40% | |
| 1.430 | 1.460 | 1.470 | 1.430 | 28.65M | -2.05% | |
| 1.460 | 1.470 | 1.500 | 1.440 | 33.46M | -1.35% | |
| 1.480 | 1.470 | 1.510 | 1.460 | 37.71M | -1.33% | |
| 1.500 | 1.470 | 1.540 | 1.430 | 43.39M | +1.35% | |
| 1.480 | 1.410 | 1.480 | 1.380 | 44.08M | +4.96% | |
| 1.410 | 1.430 | 1.430 | 1.380 | 38.96M | -2.08% | |
| 1.440 | 1.420 | 1.470 | 1.390 | 41.35M | +2.13% | |
| 1.410 | 1.450 | 1.450 | 1.410 | 42.02M | -4.73% | |
| 1.480 | 1.510 | 1.520 | 1.470 | 35.88M | -0.67% | |
| 1.490 | 1.540 | 1.550 | 1.480 | 52.99M | -4.49% | |
| 1.560 | 1.550 | 1.590 | 1.520 | 44.67M | +2.63% | |
| 1.520 | 1.540 | 1.570 | 1.480 | 50.58M | -1.30% | |
| 1.540 | 1.580 | 1.630 | 1.510 | 67.76M | -0.65% | |
| 1.550 | 1.500 | 1.550 | 1.470 | 57.20M | +4.73% | |
| 1.480 | 1.520 | 1.560 | 1.460 | 62.62M | -3.90% | |
| 1.540 | 1.600 | 1.660 | 1.530 | 54.23M | -3.14% | |
| 1.590 | 1.610 | 1.660 | 1.590 | 75.34M | -4.79% | |
| 1.670 | 1.630 | 1.670 | 1.590 | 90.61M | +5.03% | |
| 1.590 | 1.570 | 1.650 | 1.570 | 65.45M | -3.64% | |
| 1.650 | 1.680 | 1.700 | 1.650 | 65.29M | -5.17% | |
| 1.740 | 1.720 | 1.790 | 1.710 | 67.25M | +1.16% | |
| 1.720 | 1.750 | 1.790 | 1.710 | 97.69M | -4.44% | |
| 1.800 | 1.710 | 1.860 | 1.710 | 137.38M | +29.50% |