中储股份 (600787)

上海
5.20
-0.02(-0.38%)
  • :
    18,047,371
  • 卖价/买价:
    5.19/5.20
  • 当日幅度:
    5.16 - 5.24

600787历史数据

时间范围:
每日
2022-11-07 - 2022-12-05
5.205.225.245.1618.05M-0.38%
5.225.165.335.1334.31M+1.75%
5.135.125.195.1121.39M-0.58%
5.165.125.175.0625.56M+1.18%
5.105.055.124.9324.58M+0.20%
5.094.995.134.9723.00M+1.80%
5.005.115.114.9828.51M-2.34%
5.124.995.234.9746.29M+2.40%
5.004.905.104.8827.51M+2.04%
4.904.934.934.869.92M-0.81%
4.944.944.994.9211.74M0.00%
4.944.934.964.9010.12M+0.41%
4.924.944.954.9111.00M-0.40%
4.944.914.954.8712.52M+0.82%
4.904.924.984.8815.49M-0.41%
4.924.944.974.8719.05M+1.03%
4.874.774.874.7115.22M+1.67%
4.794.844.874.7811.29M-0.83%
4.834.884.904.7911.87M-1.02%
4.884.874.914.8114.32M-0.20%
最高: 5.33最低: 4.71差价: 0.62平均: 4.99涨跌幅: 6.34