浙江众成 (002522)

深圳
5.74
+0.06(+1.06%)
  • :
    12,647,606
  • 卖价/买价:
    5.73/5.74
  • 当日幅度:
    5.68 - 5.83

002522历史数据

时间范围:
每日
2023-02-24 - 2023-03-24
5.745.695.835.6812.65M+1.06%
5.685.665.695.638.76M+0.18%
5.675.585.725.5814.52M+1.61%
5.585.535.585.467.83M+0.72%
5.545.605.605.534.44M-0.72%
5.585.555.635.556.05M+0.90%
5.535.605.605.526.49M-1.78%
5.635.475.665.4711.90M+3.49%
5.445.535.555.417.61M-1.81%
5.545.505.585.496.35M+0.36%
5.525.575.575.506.45M-1.25%
5.595.605.605.543.68M0.00%
5.595.575.615.554.97M+0.18%
5.585.705.735.5710.17M-2.28%
5.715.635.745.6012.49M+1.60%
5.625.605.625.556.59M+0.54%
5.595.615.635.576.58M-0.53%
5.625.565.625.556.75M+0.90%
5.575.555.575.506.89M+0.72%
5.535.555.575.514.50M-0.72%
5.575.565.575.504.64M+0.72%
最高: 5.83最低: 5.41差价: 0.42平均: 5.59涨跌幅: 3.80