中超控股 (002471)

深圳
2.920
0.000(0.00%)
  • :
    24,418,052
  • 卖价/买价:
    2.920/2.930
  • 当日幅度:
    2.890 - 2.940

002471历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
2.9202.9102.9402.89024.42M0.00%
2.9202.9102.9402.89024.42M0.00%
2.9202.9102.9302.89014.55M+0.34%
2.9202.9102.9302.89014.55M+0.34%
2.9102.8802.9502.87022.03M+1.04%
2.9102.8802.9502.87022.03M+1.04%
2.8802.9102.9202.84020.73M-0.69%
2.8802.9102.9202.84020.73M-0.69%
2.9002.9302.9502.89023.14M-1.02%
2.9002.9302.9502.89023.14M-1.02%
2.9302.8802.9302.86033.90M+2.09%
2.9302.8802.9302.86033.90M+2.09%
2.8702.9002.9002.84027.83M-1.37%
2.8702.9002.9002.84027.83M-1.37%
2.9102.7602.9302.76071.28M+5.82%
2.9102.7602.9302.76071.28M+5.82%
2.7502.7302.7602.71015.52M+0.73%
2.7502.7302.7602.71015.52M+0.73%
2.7302.7202.7302.69011.89M+0.37%
2.7302.7202.7302.69011.89M+0.37%
2.7202.6802.7202.68014.63M+1.49%
2.7202.6802.7202.68014.63M+1.49%
2.6802.7102.7202.66011.32M-8.22%
2.6802.7102.7202.66011.32M-1.11%
2.7102.6802.7202.68013.79M+0.74%
2.6902.6602.7202.65014.66M+1.51%
2.6502.6402.6802.63010.10M+0.38%
2.6402.6902.6902.6309.98M-1.49%
2.6802.7102.7102.66012.10M-0.74%
2.7002.7202.7402.69011.24M0.00%
最高: 2.950最低: 2.630差价: 0.320平均: 2.810涨跌幅: 8.148
  • 买入2个礼拜赚翻
    0