| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.55 | 4.50 | 4.56 | 4.50 | 8.34M | +1.11% | |
| 4.50 | 4.50 | 4.54 | 4.47 | 7.23M | 0.00% | |
| 4.50 | 4.49 | 4.56 | 4.48 | 6.26M | -0.22% | |
| 4.51 | 4.54 | 4.60 | 4.50 | 7.19M | -0.88% | |
| 4.55 | 4.46 | 4.56 | 4.46 | 7.67M | +1.56% | |
| 4.48 | 4.55 | 4.55 | 4.47 | 7.18M | -1.54% | |
| 4.55 | 4.59 | 4.60 | 4.53 | 8.48M | -0.66% | |
| 4.58 | 4.63 | 4.64 | 4.57 | 7.93M | -1.08% | |
| 4.63 | 4.58 | 4.65 | 4.53 | 13.92M | +1.09% | |
| 4.58 | 4.50 | 4.60 | 4.49 | 16.92M | +2.46% | |
| 4.47 | 4.52 | 4.52 | 4.44 | 9.38M | -1.11% | |
| 4.52 | 4.52 | 4.57 | 4.48 | 9.05M | -0.44% | |
| 4.54 | 4.54 | 4.56 | 4.52 | 5.95M | 0.00% | |
| 4.54 | 4.48 | 4.56 | 4.45 | 12.22M | +1.34% | |
| 4.48 | 4.48 | 4.51 | 4.44 | 8.05M | -0.22% | |
| 4.49 | 4.53 | 4.56 | 4.47 | 9.28M | -1.10% | |
| 4.54 | 4.56 | 4.59 | 4.52 | 8.46M | -0.87% | |
| 4.58 | 4.65 | 4.66 | 4.56 | 10.31M | -1.93% | |
| 4.67 | 4.58 | 4.69 | 4.57 | 13.10M | +1.52% |