振华科技 (000733)

深圳
89.65
-0.49(-0.54%)
  • :
    3,051,541
  • 卖价/买价:
    89.64/89.65
  • 当日幅度:
    89.39 - 90.96

000733历史数据

时间范围:
每日
2023-05-04 - 2023-06-02
89.6590.2890.9689.393.05M-0.54%
90.1491.8192.8089.594.64M-2.23%
92.2091.5093.5091.182.94M+0.79%
91.4893.6294.8689.626.31M-2.79%
94.1192.3394.6091.435.16M+1.96%
92.3092.0292.3690.332.36M+0.32%
92.0193.0093.5691.193.23M-0.96%
92.9092.9193.9291.303.51M-0.21%
93.1093.5795.8593.034.37M-1.02%
94.0694.4295.1893.023.80M-1.10%
95.1189.3095.7088.888.41M+6.60%
89.2287.8690.3186.695.53M+1.35%
88.0388.4189.5087.004.26M-0.44%
88.4289.5390.0788.233.34M-1.38%
89.6688.0089.8887.233.43M+1.62%
88.2389.8089.8087.504.01M-1.77%
89.8289.7690.1588.003.10M+0.08%
89.7589.4891.2988.183.15M-0.75%
90.4391.1994.9889.947.07M-0.70%
91.0789.0091.7087.865.20M+2.72%
88.6689.5089.5087.194.04M-1.54%
90.0589.4390.6388.414.55M+0.20%
最高: 95.85最低: 86.69差价: 9.16平均: 90.93涨跌幅: -0.24