豫金刚石 (300064)

深圳
1.32
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    1.31/1.32
  • 当日幅度:
    1.21 - 1.43

300064历史数据

时间范围:
每日
2022-04-11 - 2023-03-27
1.321.251.431.2136.11M+7.32%
1.231.241.311.1518.94M+5.13%
1.171.481.591.1622.43M-19.31%
1.451.261.451.2422.49M+19.83%
1.211.051.211.0520.22M+19.80%
1.010.941.010.9116.05M+9.78%
0.920.910.960.899.11M+2.22%
0.900.941.000.8921.58M-1.10%
0.910.780.920.7733.98M+18.18%
0.770.700.800.7015.53M+10.00%
0.700.680.700.6513.60M+1.45%
0.690.760.770.6816.25M-8.00%
0.750.790.810.7513.96M-6.25%
0.800.780.830.7618.27M+6.67%
0.750.730.950.6992.39M-50.00%
1.501.021.501.0262.79M+18.11%
1.271.541.601.2633.47M-19.62%
1.581.501.611.4921.80M+3.27%
1.531.501.621.5022.87M+2.00%
1.501.611.621.4634.08M-9.64%
1.661.701.821.6632.83M-4.60%
1.741.841.851.7326.04M-5.43%
1.841.831.891.8118.51M+0.55%
1.831.911.921.8222.16M-4.69%
1.921.771.951.7633.55M+9.71%
1.751.851.861.7326.02M-5.91%
1.861.901.941.8620.52M-3.12%
1.921.982.051.9224.30M-3.03%
1.981.942.031.8825.38M+0.51%
1.972.062.121.9522.78M+49.24%
最高: 2.12最低: 0.65差价: 1.47平均: 1.35涨跌幅: 0.00