中欣氟材 (002915)

深圳
21.61
-0.53(-2.39%)
  • :
    16,624,712
  • 卖价/买价:
    21.61/21.62
  • 当日幅度:
    21.40 - 22.30

002915历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
21.6122.0622.1421.4616.62M-2.39%
22.1422.9723.3021.6429.45M-3.23%
22.8821.7523.9521.7533.49M+5.10%
21.7721.1121.9421.1122.66M+4.41%
20.8520.3122.0020.0029.38M+2.96%
20.2521.4321.4319.7535.59M-1.46%
20.5518.5620.5518.5024.27M+10.01%
18.6818.2018.9617.9610.94M+3.55%
18.0417.5718.0817.405.92M+2.44%
17.6117.5717.7417.285.28M0.00%
17.6117.4117.8417.256.05M+1.73%
17.3117.1518.2117.159.40M+1.41%
17.0718.4618.4616.9713.09M-8.37%
18.6318.4818.6318.005.36M+1.69%
18.3218.8618.9318.306.78M-2.76%
18.8419.0019.0918.736.82M-0.11%
18.8618.4419.0418.449.43M+1.67%
18.5518.0518.9617.758.08M+1.81%
18.2218.2919.1018.158.53M-0.38%
18.2918.5918.5918.106.71M-0.76%
18.4318.6318.7718.089.16M-2.12%
18.8319.1419.1818.708.49M-1.62%
19.1418.6419.3818.2614.14M+3.52%
18.4918.3318.8118.336.63M+1.76%
最高: 23.95最低: 16.97差价: 6.98平均: 19.21涨跌幅: 18.93