天正电气 (605066)

上海
8.17
+0.05(+0.62%)
  • :
    3,982,400
  • 卖价/买价:
    8.16/8.17
  • 当日幅度:
    8.08 - 8.17

605066历史数据

时间范围:
每日
2023-01-03 - 2023-02-02
8.178.148.178.083.98M+0.62%
8.178.148.178.083.98M+0.62%
8.128.098.148.033.15M+0.37%
8.128.098.148.033.15M+0.37%
8.098.138.208.076.28M-1.34%
8.098.138.208.076.28M-1.34%
8.208.198.238.133.44M+0.12%
8.208.198.238.133.44M+0.12%
8.198.268.268.134.62M-1.21%
8.198.268.268.134.62M-1.21%
8.298.048.378.0210.36M+3.50%
8.298.048.378.0210.36M+3.50%
8.018.098.107.953.95M-0.99%
8.018.098.107.953.95M-0.99%
8.097.938.117.887.54M+0.75%
8.097.938.117.887.54M+0.75%
8.037.778.397.7313.18M+3.35%
8.037.778.397.7313.18M+3.35%
7.777.717.837.681.64M+0.91%
7.777.717.837.681.64M+0.91%
7.707.797.857.701.55M-0.90%
7.707.797.857.701.55M-0.90%
7.777.857.887.771.47M-1.02%
7.777.857.887.771.47M-1.02%
7.857.837.877.752.26M-3.92%
7.857.837.877.752.26M+1.16%
7.767.667.827.662.35M+0.65%
7.717.697.797.641.18M+0.26%
7.697.607.767.602.06M+0.92%
7.627.477.637.461.91M+2.14%
最高: 8.39最低: 7.46差价: 0.93平均: 7.98涨跌幅: 9.52