唐德影视 (300426)

深圳
货币 CNY
免责声明
12.70
-0.38(-2.90%)
闭盘

300426历史数据

时间范围
Daily
2023-11-13 - 2023-12-11
日期收盘 开盘 交易量 涨跌幅
12.7012.8513.3212.5320.61M-2.91%
13.0813.9914.2313.0028.23M+0.38%
13.0312.9313.0912.3623.85M+2.60%
12.7012.6113.0612.3623.79M-0.24%
12.7312.2613.0912.2625.82M+2.25%
12.4511.7312.5911.7022.65M+6.41%
11.7011.8711.9311.5212.20M-0.43%
11.7511.9312.0311.4112.21M-1.34%
11.9111.8512.1411.6513.94M+1.45%
11.7412.0712.3011.5323.70M-8.28%
12.8012.5213.5012.4826.70M+3.06%
12.4213.1613.1612.2425.93M-8.34%
13.5513.0013.9512.5138.89M+1.50%
13.3512.8713.9912.7840.23M+4.62%
12.7612.0713.1112.0725.58M+0.55%
12.6912.5013.9912.4335.50M+1.52%
12.5011.7012.8811.6530.08M+5.93%
11.8011.9912.0211.5216.87M-1.26%
11.9511.7112.0211.6522.24M-2.53%
12.2612.3612.7712.0027.77M0.00%
最高
14.23
涨跌幅
3.59
平均
12.49
差价
2.82
最低
11.41