注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,381.77 | 9,381.77 | 9,148.82 | +226.70 | +2.48% | 17/04 | ||
中创100R | 1,951.54 | 1,951.73 | 1,915.61 | +34.97 | +1.82% | 17/04 | ||
中小价值 | 1,723.53 | 1,723.53 | 1,677.90 | +44.89 | +2.67% | 17/04 | ||
深证1000 | 4,503.86 | 4,503.86 | 4,368.86 | +132.19 | +3.02% | 17/04 | ||
1000价值 | 1,921.37 | 1,921.37 | 1,869.78 | +50.44 | +2.70% | 17/04 | ||
深100EW | 3,967.73 | 3,967.73 | 3,875.15 | +90.21 | +2.33% | 17/04 | ||
100绩效 | 5,222.37 | 5,222.89 | 5,116.80 | +103.58 | +2.02% | 17/04 | ||
深证300R | 5,044.95 | 5,045.15 | 4,945.82 | +107.79 | +2.18% | 17/04 | ||
深300EW | 4,370.66 | 4,370.66 | 4,244.61 | +122.25 | +2.88% | 17/04 | ||
深证低波 | 5,097.86 | 5,097.86 | 4,976.00 | +116.28 | +2.33% | 17/04 | ||
深证300 | 3,988.58 | 3,988.73 | 3,910.21 | +85.22 | +2.18% | 17/04 | ||
深证价值 | 5,727.04 | 5,727.04 | 5,598.23 | +116.87 | +2.08% | 17/04 | ||
300绩效 | 5,402.78 | 5,402.78 | 5,271.87 | +126.98 | +2.41% | 17/04 | ||
中创低波 | 1,767.77 | 1,767.77 | 1,710.08 | +56.89 | +3.33% | 17/04 | ||
深消费50 | 7,666.15 | 7,669.59 | 7,566.74 | +76.96 | +1.01% | 17/04 | ||
深证可选 | 5,399.04 | 5,400.36 | 5,291.39 | +107.77 | +2.04% | 17/04 | ||
深证下游 | 5,257.59 | 5,259.95 | 5,177.89 | +76.93 | +1.49% | 17/04 | ||
深证F120 | 6,520.67 | 6,521.06 | 6,373.71 | +134.13 | +2.10% | 17/04 | ||
深证F200 | 6,312.45 | 6,312.45 | 6,169.23 | +138.00 | +2.24% | 17/04 | ||
制造指数 | 2,194.38 | 2,194.38 | 2,113.84 | +79.55 | +3.76% | 17/04 | ||
深证绩效 | 9,980.70 | 9,980.70 | 9,761.12 | +224.62 | +2.30% | 17/04 | ||
中创EW | 1,767.28 | 1,767.28 | 1,722.06 | +44.09 | +2.56% | 17/04 | ||
100低波 | 8,498.29 | 8,499.92 | 8,317.88 | +162.29 | +1.95% | 17/04 | ||
深证A指 | 1,778.96 | 1,778.96 | 1,712.84 | +65.27 | +3.81% | 17/04 | ||
深成指R | 12,098.62 | 12,098.62 | 11,798.21 | +292.35 | +2.48% | 17/04 | ||
深证综指 | 1,700.75 | 1,700.75 | 1,637.62 | +62.31 | +3.80% | 17/04 | ||
中创100 | 1,710.78 | 1,710.95 | 1,679.28 | +30.65 | +1.82% | 17/04 | ||
中创500 | 1,539.49 | 1,539.49 | 1,495.65 | +42.93 | +2.87% | 17/04 | ||
深成指EW | 3,266.07 | 3,266.07 | 3,157.65 | +105.95 | +3.35% | 17/04 | ||
新指数 | 7,997.06 | 7,997.06 | 7,712.97 | +280.02 | +3.63% | 17/04 | ||
中创价值 | 1,867.57 | 1,867.57 | 1,820.59 | +46.05 | +2.53% | 17/04 | ||
中小板EW | 2,933.21 | 2,933.21 | 2,854.89 | +76.41 | +2.68% | 17/04 | ||
中小低波 | 1,661.26 | 1,661.26 | 1,614.71 | +45.46 | +2.81% | 17/04 | ||
中小板综 | 9,720.56 | 9,720.56 | 9,382.14 | +332.97 | +3.55% | 17/04 | ||
中小300 | 1,148.77 | 1,148.77 | 1,115.22 | +32.76 | +2.94% | 17/04 | ||
中小治理 | 1,908.99 | 1,908.99 | 1,872.17 | +40.35 | +2.16% | 17/04 | ||
中小责任 | 1,363.19 | 1,363.21 | 1,333.46 | +28.93 | +2.17% | 17/04 | ||
中小红利 | 2,715.89 | 2,715.89 | 2,659.74 | +53.86 | +2.02% | 17/04 | ||
中小板指 | 5,751.54 | 5,751.54 | 5,613.85 | +133.75 | +2.38% | 17/04 | ||
中小基础 | 6,250.54 | 6,250.54 | 6,058.85 | +187.52 | +3.09% | 17/04 | ||
中小板R | 6,751.46 | 6,751.46 | 6,589.83 | +157.00 | +2.38% | 17/04 | ||
中小绩效 | 3,517.43 | 3,517.43 | 3,438.10 | +77.50 | +2.25% | 17/04 | ||
科技100 | 2,456.14 | 2,456.14 | 2,401.95 | +52.25 | +2.17% | 17/04 | ||
深证责任 | 1,475.56 | 1,476.16 | 1,447.91 | +24.85 | +1.71% | 17/04 | ||
中证全指 | 5,494.362 | 5,494.362 | 5,494.362 | +0.000 | +0.00% | 17/04 | ||
HS Stock Connect China 500 | 3,194.59 | 3,195.27 | 3,150.87 | +38.93 | +1.23% | 17/04 | ||
HS Stock Connect China A 300 | 3,296.09 | 3,296.50 | 3,233.02 | +51.05 | +1.57% | 17/04 | ||
HS China A | 1,916.78 | 1,916.78 | 1,876.79 | +41.44 | +2.21% | 17/04 | ||
HS China A Momentum Select | 4,190.07 | 4,190.59 | 4,109.21 | +67.14 | +1.63% | 17/04 | ||
HS China A Quality Select | 3,420.79 | 3,421.08 | 3,354.19 | +57.91 | +1.72% | 17/04 | ||
HS China A Value Comprehensive | 3,833.40 | 3,833.40 | 3,750.57 | +79.11 | +2.11% | 17/04 | ||
HS China A Low Volatility Select | 4,296.55 | 4,297.13 | 4,212.86 | +71.54 | +1.69% | 17/04 | ||
HS China A Momentum Comprehensive | 3,980.77 | 3,980.89 | 3,901.11 | +72.74 | +1.86% | 17/04 | ||
HS China A Low Size Comprehensive | 2,869.59 | 2,869.59 | 2,804.56 | +74.02 | +2.65% | 17/04 | ||
HS China A Quality Comprehensive | 3,283.61 | 3,283.61 | 3,216.70 | +64.31 | +2.00% | 17/04 | ||
SZSE 500 Cons Disc | 1,603.30 | 1,603.93 | 1,572.69 | +26.09 | +1.65% | 17/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核