三花智控 (002050)

深圳
26.03
-0.05(-0.19%)
  • :
    17,253,429
  • 卖价/买价:
    26.01/26.03
  • 当日幅度:
    25.66 - 26.15

002050历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
26.0326.0826.1425.6617.25M-0.19%
26.0825.6526.8025.4429.36M+1.28%
25.7525.4326.1325.3534.90M+0.74%
25.5623.6825.9723.6367.63M+7.71%
23.7322.9823.8522.5443.83M+3.26%
22.9824.3524.3522.8146.03M-5.70%
24.3724.8024.9124.1422.39M+0.41%
24.2723.4724.3123.3122.83M+3.28%
23.5023.2823.6522.9732.17M-0.38%
23.5923.7124.0723.1425.96M-0.30%
23.6623.5024.0423.3521.88M-0.88%
23.8723.8924.8923.8127.25M+0.63%
23.7223.8223.9623.4224.52M-0.55%
23.8523.1024.0022.9924.51M+2.05%
23.3723.7823.8823.2820.17M-2.30%
23.9223.8624.7523.7922.50M+0.25%
23.8623.8524.4223.6815.84M-0.50%
23.9824.5524.5923.9116.05M-2.12%
24.5024.0824.7423.8530.71M+1.70%
24.0923.9924.5523.9433.27M+1.01%
23.8526.0226.1923.7668.44M-5.81%
最高: 26.80最低: 22.54差价: 4.26平均: 24.22涨跌幅: 2.80