东方生物 (688298)

上海
52.59
+0.06(+0.11%)
  • :
    1,251,574
  • 卖价/买价:
    52.56/52.59
  • 当日幅度:
    52.23 - 53.52
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

688298历史数据

时间范围:
每日
2023-05-08 - 2023-06-07
52.5952.7753.4952.251.25M+0.11%
52.5354.5855.0352.391.77M-3.53%
54.4555.7156.2554.111.67M-2.24%
55.7056.3056.7955.661.31M-1.38%
56.4856.1257.9355.012.51M+0.52%
56.1954.5159.2254.114.19M+3.86%
54.1052.6854.3852.681.63M+2.56%
52.7552.9254.2852.391.02M-1.31%
53.4553.0354.1752.151.28M+0.45%
53.2153.6153.6952.821.06M-1.02%
53.7654.3954.4953.531.29M-1.45%
54.5553.3055.4753.213.09M+2.73%
53.1053.5054.0152.81907.51K-0.80%
53.5352.6453.7652.051.65M+2.00%
52.4853.9654.1252.201.60M-2.65%
53.9153.9754.2953.29802.59K-0.07%
53.9553.9154.4353.351.12M-0.37%
54.1553.4454.2853.001.10M+1.33%
53.4454.3354.7353.221.26M-1.64%
54.3354.9855.3853.821.15M-0.71%
54.7254.5755.3853.801.42M+1.11%
54.1255.3855.4254.111.49M-2.35%
55.4257.2257.4454.852.82M-3.09%
最高: 59.22最低: 52.05差价: 7.17平均: 54.04涨跌幅: -8.04