注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📈 2025，认真投资！InvestingPro五折优惠，迈出成功投资的第一步！
领取优惠
22.48
+0.42
+1.90%
15:44:59 - 闭盘. CNY 货币
- 量: 41,370,618
- 卖价/买价: 22.48 / 22.48
- 当日幅度: 22.14 - 22.64
新 和 成
22.48
+0.42
+1.90%
新 和 成是以下指数的成分股
查看包含新 和 成(002001)的股票指数有哪些，了解新 和 成(002001)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 沪深300 | 3,797.02 | 3,823.94 | 3,783.14 | -35.59 | -0.93% | 14:59:59 | ||
| 深证成指 | 10,225.87 | 10,272.59 | 10,162.00 | -79.82 | -0.77% | 15:44:59 | ||
| 中创100R | 2,240.06 | 2,251.68 | 2,223.24 | -14.13 | -0.63% | 15:44:59 | ||
| 中小价值 | 1,784.42 | 1,793.35 | 1,771.19 | -14.33 | -0.80% | 15:44:59 | ||
| 深证1000 | 4,976.14 | 5,001.16 | 4,949.90 | -44.95 | -0.90% | 15:44:59 | ||
| 1000价值 | 1,996.86 | 2,008.03 | 1,985.39 | -18.76 | -0.93% | 15:44:59 | ||
| 深100EW | 4,196.75 | 4,211.23 | 4,171.41 | -21.14 | -0.50% | 15:44:59 | ||
| 中小成长 | 963.53 | 971.44 | 958.10 | -10.24 | -1.05% | 15:44:59 | ||
| 100绩效 | 5,433.78 | 5,452.08 | 5,394.90 | -20.95 | -0.38% | 15:44:59 | ||
| 深证300R | 5,572.67 | 5,600.20 | 5,536.81 | -43.79 | -0.78% | 15:44:59 | ||
| 深300EW | 4,681.39 | 4,695.48 | 4,651.29 | -29.24 | -0.62% | 15:44:59 | ||
| 深证低波 | 5,169.51 | 5,196.11 | 5,135.84 | -43.47 | -0.83% | 15:44:59 | ||
| 深证300 | 4,307.15 | 4,328.42 | 4,279.43 | -34.02 | -0.78% | 15:44:59 | ||
| 深证价值 | 5,874.06 | 5,921.26 | 5,845.54 | -69.52 | -1.17% | 15:44:59 | ||
| 300绩效 | 5,613.49 | 5,633.84 | 5,573.50 | -41.06 | -0.73% | 15:44:59 | ||
| 中创低波 | 1,870.14 | 1,879.71 | 1,860.73 | -15.23 | -0.81% | 15:44:59 | ||
| 深防御50 | 6,950.07 | 6,982.75 | 6,890.66 | +5.59 | +0.08% | 15:44:59 | ||
| 深证下游 | 5,270.68 | 5,305.64 | 5,241.11 | -58.13 | -1.09% | 15:44:59 | ||
| 深证F120 | 6,670.12 | 6,737.58 | 6,648.75 | -97.94 | -1.45% | 15:44:59 | ||
| 深证F200 | 6,454.57 | 6,510.17 | 6,433.76 | -86.14 | -1.32% | 15:44:59 | ||
| 深证GDP | 10,185.88 | 10,227.03 | 10,129.95 | -64.20 | -0.63% | 15:44:59 | ||
| 深医药50 | 7,629.42 | 7,664.72 | 7,580.78 | -75.79 | -0.98% | 15:44:59 | ||
| 深证医药 | 7,798.50 | 7,839.19 | 7,751.43 | -83.09 | -1.05% | 15:44:59 | ||
| 深证民营 | 4,556.89 | 4,579.30 | 4,517.27 | -28.62 | -0.62% | 15:44:59 | ||
| 制造指数 | 2,498.54 | 2,511.27 | 2,487.83 | -22.81 | -0.90% | 15:44:59 | ||
| 深证绩效 | 9,838.93 | 9,915.05 | 9,786.09 | -120.98 | -1.21% | 15:44:59 | ||
| 中创EW | 1,945.58 | 1,951.55 | 1,931.49 | -7.28 | -0.37% | 15:44:59 | ||
| 100低波 | 8,676.49 | 8,717.49 | 8,621.03 | -55.79 | -0.64% | 15:44:59 | ||
| 深证A指 | 2,008.77 | 2,018.63 | 2,000.81 | -20.19 | -1.00% | 15:44:59 | ||
| 深成指R | 13,474.48 | 13,536.04 | 13,390.32 | -104.66 | -0.77% | 15:44:59 | ||
| 深证综指 | 1,920.43 | 1,929.84 | 1,912.82 | -19.27 | -0.99% | 15:44:59 | ||
| 中创100 | 1,927.03 | 1,937.03 | 1,912.57 | -12.29 | -0.63% | 15:44:59 | ||
| 中创500 | 1,751.82 | 1,759.18 | 1,740.31 | -12.29 | -0.70% | 15:44:59 | ||
| 深成指EW | 3,572.97 | 3,582.75 | 3,551.00 | -23.38 | -0.65% | 15:44:59 | ||
| 深证治理 | 9,030.85 | 9,129.89 | 8,982.74 | -137.25 | -1.50% | 15:44:59 | ||
| 新指数 | 9,039.96 | 9,087.07 | 9,004.63 | -91.71 | -1.00% | 15:44:59 | ||
| 中创价值 | 2,061.82 | 2,075.24 | 2,047.10 | -18.73 | -0.90% | 15:44:59 | ||
| 深证红利 | 8,385.14 | 8,454.13 | 8,335.67 | -94.90 | -1.12% | 15:44:59 | ||
| 中小板EW | 3,185.21 | 3,196.66 | 3,164.06 | -21.35 | -0.67% | 15:44:59 | ||
| 深证创新 | 4,106.33 | 4,118.14 | 4,069.95 | -17.72 | -0.43% | 15:44:59 | ||
| 中小低波 | 1,680.71 | 1,691.62 | 1,672.29 | -16.16 | -0.95% | 15:44:59 | ||
| 中小板综 | 10,915.83 | 10,962.52 | 10,874.98 | -94.78 | -0.86% | 15:44:59 | ||
| 中小300 | 1,267.91 | 1,273.39 | 1,260.62 | -9.25 | -0.72% | 15:44:59 | ||
| 中小治理 | 2,060.09 | 2,070.42 | 2,043.84 | -12.87 | -0.62% | 15:44:59 | ||
| 中小红利 | 2,592.07 | 2,603.95 | 2,577.20 | -22.54 | -0.86% | 15:44:59 | ||
| 中小板指 | 6,292.20 | 6,324.28 | 6,252.83 | -47.84 | -0.75% | 15:44:59 | ||
| 中小基础 | 6,919.15 | 6,949.39 | 6,881.27 | -51.96 | -0.75% | 15:44:59 | ||
| 中小板R | 7,546.85 | 7,585.32 | 7,499.63 | -56.52 | -0.74% | 15:44:59 | ||
| 中小绩效 | 3,713.72 | 3,729.10 | 3,686.34 | -27.14 | -0.73% | 15:44:59 | ||
| 科技100 | 2,978.08 | 2,999.78 | 2,955.44 | -23.00 | -0.77% | 15:44:59 | ||
| 深证责任 | 1,453.72 | 1,468.39 | 1,448.05 | -20.41 | -1.38% | 15:44:59 | ||
| 中证全指 | 6,126.014 | 6,126.014 | 6,126.014 | -56.362 | -0.91% | 17:45:08 | ||
| HS Stock Connect China 500 | 3,576.20 | 3,605.29 | 3,565.17 | -41.72 | -1.15% | 15:59:59 | ||
| HS Stock Connect China A 300 | 3,505.82 | 3,532.84 | 3,493.98 | -36.19 | -1.02% | 15:59:59 | ||
| HS China A Pharmaceuticals | 2,484.08 | 2,488.32 | 2,459.70 | -1.48 | -0.06% | 15:59:59 | ||
| HS Stock Connect Biotech 50 | 3,191.06 | 3,206.10 | 3,171.12 | -17.66 | -0.55% | 15:59:59 | ||
| HS China A | 2,048.07 | 2,059.62 | 2,039.74 | -17.40 | -0.84% | 15:59:59 | ||
| HS China A Value Select | 4,361.97 | 4,390.30 | 4,344.11 | -41.94 | -0.95% | 15:59:59 | ||
| HS China A Dividend Yield Select | 4,350.98 | 4,380.64 | 4,330.62 | -42.29 | -0.96% | 15:59:59 | ||
| HS Stock Connect China Value Select | 4,256.64 | 4,295.35 | 4,245.72 | -54.27 | -1.26% | 15:59:59 | ||
| HS China A Momentum Select | 4,463.24 | 4,488.77 | 4,439.55 | -29.62 | -0.66% | 15:59:59 | ||
| HS China A Quality Select | 3,630.01 | 3,653.40 | 3,612.48 | -29.91 | -0.82% | 15:59:59 | ||
| HS China A Low Size Select | 3,110.55 | 3,127.47 | 3,097.85 | -24.39 | -0.78% | 15:59:59 | ||
| HS China A Value Comprehensive | 4,002.01 | 4,025.91 | 3,985.89 | -36.51 | -0.90% | 15:59:59 | ||
| HS China A Low Volatility Select | 4,529.80 | 4,564.34 | 4,512.15 | -46.04 | -1.01% | 15:59:59 | ||
| HS China A Momentum Comprehensive | 4,234.86 | 4,258.93 | 4,213.53 | -29.44 | -0.69% | 15:59:59 | ||
| HS China A Low Size Comprehensive | 3,089.99 | 3,106.30 | 3,076.02 | -24.82 | -0.80% | 15:59:59 | ||
| HS China A Quality Comprehensive | 3,491.21 | 3,512.85 | 3,474.85 | -28.86 | -0.82% | 15:59:59 | ||
| SZSE 500 Health Care | 1,582.25 | 1,590.29 | 1,572.59 | -16.66 | -1.04% | 15:44:59 | ||
| SZSE A Health Care | 1,710.09 | 1,720.36 | 1,702.20 | -18.40 | -1.06% | 15:44:59 | ||
| SZSE A Health Care EW | 2,866.10 | 2,883.53 | 2,854.40 | -29.16 | -1.01% | 15:44:59 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核