光启技术 (002625)

深圳
14.85
-0.46(-3.00%)
  • :
    11,511,078
  • 卖价/买价:
    14.85/14.86
  • 当日幅度:
    14.82 - 15.45

002625历史数据

时间范围:
每日
2022-09-05 - 2022-10-04
14.8515.4215.4514.8211.51M-3.00%
15.3115.5215.5815.1610.29M+0.13%
15.2916.2616.4215.2816.58M-4.26%
15.9715.7515.9915.5811.29M+1.85%
15.6815.9916.2715.5916.35M-3.03%
16.1716.4017.2116.1419.65M-1.40%
16.4015.7916.5315.7318.25M+3.02%
15.9216.5616.5615.6123.85M-3.75%
16.5416.6816.7016.3613.34M+0.24%
16.5017.1617.3516.4018.46M-3.51%
17.1017.3617.8417.1017.04M-1.38%
17.3418.3018.3817.2024.81M-4.83%
18.2218.1718.4218.1012.38M-1.03%
18.4118.3618.6418.3011.42M+0.22%
18.3718.4218.6818.2013.10M-0.33%
18.4318.4718.6618.3616.60M+0.11%
18.4118.3218.5918.2216.01M+0.11%
18.3918.0918.5017.9118.38M+2.22%
17.9918.1918.4617.8717.51M-1.05%
最高: 18.68最低: 14.82差价: 3.86平均: 16.91涨跌幅: -18.32