金沃股份 (300984)

深圳
24.16
-1.04(-4.13%)
  • :
    384,140
  • 卖价/买价:
    24.16/24.18
  • 当日幅度:
    24.15 - 25.29

300984历史数据

时间范围:
每日
2022-09-06 - 2022-10-06
24.1625.2925.2924.15384.14K-4.13%
24.1625.2925.2924.15384.14K-4.13%
25.2026.0226.2925.00455.02K-2.40%
25.2026.0226.2925.00455.02K-2.40%
25.8226.6226.8625.70480.30K-3.19%
25.8226.6226.8625.70480.30K-3.19%
26.6725.6026.9625.60702.96K+4.14%
26.6725.6026.9625.60702.96K+4.14%
25.6126.5526.5625.50971.28K-5.15%
25.6126.5526.5625.50971.28K-5.15%
27.0028.9028.9026.991.18M-7.41%
27.0028.9028.9026.991.18M-7.41%
29.1628.9029.3028.61540.36K+0.28%
29.1628.9029.3028.61540.36K+0.28%
29.0828.8029.7028.44950.96K+1.29%
29.0828.8029.7028.44950.96K+1.29%
28.7127.8028.8427.80788.98K+3.12%
28.7127.8028.8427.80788.98K+3.12%
27.8428.5928.8827.301.17M-0.50%
27.8428.5928.8827.301.17M-0.50%
27.9828.5929.1427.98801.44K-2.17%
27.9828.5929.1427.98801.44K-2.17%
28.6029.3029.3827.881.19M-2.75%
28.6029.3029.3827.881.19M+18.38%
29.4128.2029.5228.15917.69K+2.05%
28.8228.0729.1027.90630.33K+2.67%
28.0727.8328.1027.23505.99K+0.83%
27.8428.5228.6827.81388.61K-2.32%
28.5027.6028.6027.50686.88K+2.26%
27.8727.7627.9527.33352.34K+0.32%
最高: 29.70最低: 24.15差价: 5.55平均: 27.41涨跌幅: -13.03