华铁科技 (603300)

上海
6.59
-0.14(-2.08%)
  • :
    8,832,380
  • 卖价/买价:
    6.59/6.60
  • 当日幅度:
    6.56 - 6.72

603300历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
6.596.726.726.578.83M-2.08%
6.736.696.826.6610.37M+0.15%
6.726.716.806.696.06M-0.44%
6.756.746.816.638.82M+0.15%
6.746.886.936.7013.49M-2.03%
6.886.786.936.6817.80M+2.08%
6.746.856.886.7314.55M-1.32%
6.836.816.866.6419.58M+0.44%
6.806.837.006.7314.96M-0.58%
6.846.816.876.6717.29M-0.58%
6.886.807.106.7027.15M+2.38%
6.726.486.856.4428.37M+5.16%
6.396.426.476.377.99M-1.24%
6.476.486.626.469.53M-0.77%
6.526.466.546.4311.74M+0.62%
6.486.646.656.4022.46M-2.26%
6.636.336.726.3220.68M+4.91%
6.326.366.406.309.04M-0.63%
6.366.296.526.2810.36M+0.95%
6.306.196.316.157.84M+1.78%
6.196.206.276.1012.14M+0.98%
6.136.316.376.1111.88M-2.85%
最高: 7.10最低: 6.10差价: 1.00平均: 6.59涨跌幅: 4.44