大胜达 (603687)

上海
9.96
-0.02(-0.20%)
  • :
    14,157,100
  • 卖价/买价:
    9.95/9.96
  • 当日幅度:
    9.87 - 10.08

603687历史数据

时间范围:
每日
2023-02-24 - 2023-03-24
9.969.9610.089.8714.16M-0.20%
9.989.9010.039.7214.55M+0.50%
9.939.759.969.7015.51M+2.06%
9.739.359.789.2713.51M+4.18%
9.349.579.579.308.82M-1.68%
9.509.269.549.2612.20M+3.37%
9.199.209.349.145.56M-0.76%
9.269.299.389.244.98M+0.54%
9.219.489.489.128.14M-3.05%
9.509.379.519.267.07M+1.28%
9.389.569.709.377.01M-2.39%
9.619.639.689.488.11M-0.93%
9.709.649.719.567.69M+0.62%
9.649.999.999.6312.93M-3.50%
9.9910.2510.289.9012.80M-1.87%
10.1810.3710.3710.0515.80M-2.49%
10.4410.3510.5010.2717.42M+0.48%
10.3910.0910.4510.0119.14M+2.47%
10.1410.0610.189.9211.92M+1.40%
10.0010.2810.369.9818.29M-4.40%
10.4610.3810.5610.3116.01M+0.48%
最高: 10.56最低: 9.12差价: 1.44平均: 9.79涨跌幅: -4.32