拱东医疗 (605369)

上海
108.22
+7.62(+7.58%)
  • :
    1,035,560
  • 卖价/买价:
    108.22/108.44
  • 当日幅度:
    96.10 - 108.22
今天交易量异常

拱东医疗的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

605369历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
108.22100.91108.2296.101.04M+7.57%
100.60103.60103.60100.03400.99K-2.90%
103.60108.97109.19102.13513.00K-5.14%
109.21113.27114.97107.56463.42K-2.96%
112.54120.85120.85111.00488.12K-6.88%
120.85122.65122.88120.70173.68K-1.23%
122.35123.31125.00120.86221.93K-0.13%
122.51123.00124.28120.51235.00K-1.61%
124.52124.35125.99123.28165.40K+0.39%
124.04122.56125.18121.29167.76K+1.10%
122.69122.71123.89120.50312.10K-0.05%
122.75128.00128.00121.53409.90K-4.06%
127.94134.61134.62126.80368.74K-3.20%
132.17135.00135.35131.14183.26K-1.32%
133.94133.44135.83131.68271.68K-0.23%
134.25131.49135.50130.50513.58K+2.54%
130.92132.38132.38127.45420.24K-0.49%
131.56129.00132.87129.00267.10K+1.59%
129.50121.05129.79121.05457.42K+5.28%
123.00123.10126.99122.02283.50K-1.60%
125.00127.57128.38118.88697.19K-2.01%
最高: 135.83最低: 96.10差价: 39.73平均: 122.01涨跌幅: -15.17