漳泽电力 (000767)

深圳
3.140
+0.020(+0.64%)
  • :
    3,853,592
  • 卖价/买价:
    3.130/3.140
  • 当日幅度:
    3.110 - 3.140

000767历史数据

时间范围:
每日
2023-03-03 - 2023-03-31
3.1403.1103.1403.1103.86M+0.64%
3.1203.1003.1203.0908.34M+0.32%
3.1103.1303.1403.1009.00M-0.64%
3.1303.1203.1503.11010.83M+0.97%
3.1003.1603.1603.09015.57M-1.59%
3.1503.1603.1803.15012.10M-0.63%
3.1703.2003.2003.16015.15M-1.25%
3.2103.2003.2203.18011.81M+0.31%
3.2003.2003.2203.17015.57M0.00%
3.2003.2903.3003.20028.61M-2.74%
3.2903.3103.3303.28012.80M-0.30%
3.3003.3603.3603.29012.58M-1.20%
3.3403.3003.3503.28014.94M+1.83%
3.2803.3003.3303.27018.17M-0.61%
3.3003.3103.3503.29017.37M-0.90%
3.3303.3303.3503.30014.65M-0.60%
3.3503.3803.3903.3409.66M-0.89%
3.3803.3703.3803.34010.01M+0.30%
3.3703.4203.4403.37018.47M-1.46%
3.4203.4103.4403.39021.30M+0.88%
3.3903.3603.4003.35019.62M+0.89%
最高: 3.440最低: 3.090差价: 0.350平均: 3.251涨跌幅: -6.548