| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 6.35 | 6.22 | 6.37 | 6.22 | 12.33M | +1.60% | |
| 6.25 | 6.24 | 6.32 | 6.22 | 16.64M | -1.11% | |
| 6.32 | 6.15 | 6.39 | 6.12 | 29.59M | +2.10% | |
| 6.19 | 5.89 | 6.21 | 5.87 | 23.20M | +5.09% | |
| 5.89 | 5.73 | 5.90 | 5.69 | 9.59M | +2.26% | |
| 5.76 | 5.78 | 5.83 | 5.70 | 5.16M | +0.35% | |
| 5.74 | 5.79 | 5.85 | 5.73 | 5.22M | -0.86% | |
| 5.79 | 5.87 | 5.92 | 5.77 | 5.34M | -1.70% | |
| 5.89 | 5.79 | 5.93 | 5.76 | 6.44M | +1.38% | |
| 5.81 | 5.86 | 5.91 | 5.78 | 8.13M | +0.17% | |
| 5.80 | 5.83 | 5.89 | 5.76 | 6.43M | -1.36% | |
| 5.88 | 5.92 | 5.99 | 5.83 | 8.44M | -1.18% | |
| 5.95 | 5.98 | 6.04 | 5.92 | 7.02M | -0.17% | |
| 5.96 | 5.96 | 5.99 | 5.87 | 7.39M | +0.85% | |
| 5.91 | 5.92 | 5.94 | 5.85 | 5.32M | +0.34% | |
| 5.89 | 5.99 | 5.99 | 5.89 | 7.88M | -1.17% | |
| 5.96 | 5.87 | 5.98 | 5.84 | 8.33M | +1.02% | |
| 5.90 | 5.89 | 5.92 | 5.84 | 6.11M | -0.17% | |
| 5.91 | 5.79 | 5.91 | 5.76 | 8.86M | +2.43% | |
| 5.77 | 5.77 | 5.81 | 5.71 | 6.25M | 0.00% | |
| 5.77 | 5.84 | 5.93 | 5.75 | 8.17M | -1.37% | |
| 5.85 | 5.78 | 5.95 | 5.78 | 11.74M | +1.21% |