鱼跃医疗 (002223)

深圳
27.76
+0.78(+2.89%)
  • :
    7,155,876
  • 卖价/买价:
    27.75/27.76
  • 当日幅度:
    26.83 - 27.88

002223历史数据

时间范围:
每日
2022/07/07 - 2022/08/07
27.7626.9827.8826.837.16M+2.89%
26.9827.2427.5226.528.45M-0.95%
27.2427.5528.1727.079.64M-1.66%
27.7028.2028.4727.4213.22M-2.77%
28.4927.1528.8526.9118.50M+5.71%
26.9527.4828.6326.8515.01M-1.96%
27.4927.1727.8726.769.68M+1.48%
27.0927.0627.3626.707.25M+0.11%
27.0627.0227.1926.577.81M+0.63%
26.8926.7527.4726.3214.15M+1.20%
26.5727.4027.4726.2315.86M-2.82%
27.3427.0327.8326.6027.02M+0.48%
27.2125.0827.2125.0825.34M+9.98%
24.7424.5024.8424.445.13M+0.77%
24.5524.4624.7324.006.20M+0.33%
24.4725.1225.3024.465.57M-2.63%
25.1324.9825.4424.925.02M+0.64%
24.9724.9925.0524.705.03M+0.24%
24.9125.7125.8224.905.72M-3.07%
25.7025.9026.1825.346.30M-1.04%
25.9725.9026.3725.895.16M+0.31%
25.8926.0026.1325.377.21M-0.23%
最高: 28.85最低: 24.00差价: 4.85平均: 26.41涨跌幅: 6.97
  • 有人吗
    0
    • 👲🏻
      0