云内动力 (000903)

深圳
2.780
-0.020(-0.71%)
  • :
    9,965,503
  • 卖价/买价:
    2.780/2.800
  • 当日幅度:
    2.780 - 2.820

000903历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
2.7802.8002.8202.7809.97M-0.71%
2.8002.8202.8302.8006.88M-0.71%
2.8202.8302.8402.7907.08M-0.35%
2.8302.8602.8702.8207.38M-1.05%
2.8602.8502.8702.8409.52M+1.06%
2.8302.8402.8402.8205.69M0.00%
2.8302.8602.8702.8208.51M-0.35%
2.8402.8102.8602.80010.35M+1.43%
2.8002.7702.8202.7608.28M+1.08%
2.7702.7602.7802.7105.88M0.00%
2.7702.7402.7802.7405.48M+0.36%
2.7602.8002.8102.7506.32M-1.43%
2.8002.7902.8002.7606.82M+0.36%
2.7902.8402.8502.7709.10M-0.71%
2.8102.8202.8202.7805.69M0.00%
2.8102.8402.8702.8107.29M-1.06%
2.8402.8602.8702.82010.06M-0.70%
2.8602.8402.9002.83012.44M+0.70%
2.8402.7902.8502.7907.66M+1.43%
2.8002.8102.8302.7709.66M-0.71%
2.8202.8602.8902.81014.35M-0.35%
2.8302.8202.9502.81019.09M0.00%
2.8302.8402.8502.8106.59M0.00%
最高: 2.950最低: 2.710差价: 0.240平均: 2.814涨跌幅: -1.767
  • 最大型的皮包骨头公司之一
    0