ST云维 (600725)

上海
3.470
-0.030(-0.86%)
  • :
    7,311,083
  • 卖价/买价:
    3.470/3.480
  • 当日幅度:
    3.430 - 3.530

600725历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
3.4703.5303.5303.4307.31M-0.86%
3.5003.5403.6103.4709.85M-1.13%
3.5403.6403.6803.5407.55M-2.48%
3.6303.5903.6703.5308.78M+1.11%
3.5903.7103.7103.5807.49M-3.75%
3.7303.8003.8303.7105.14M-2.10%
3.8103.7903.8303.7804.40M0.00%
3.8103.7303.8203.6606.87M+2.42%
3.7203.6303.7703.6306.52M+2.20%
3.6403.6603.6903.6007.07M-0.82%
3.6703.8203.8403.67010.54M-3.67%
3.8103.8703.9303.7608.51M-1.30%
3.8603.8803.9403.8108.66M-1.53%
3.9203.9904.0103.9106.49M-1.26%
3.9704.0304.0303.9406.48M-0.75%
4.0004.0804.0803.9908.00M-0.99%
4.0404.0904.1004.0306.28M-0.98%
4.0804.0404.1104.02010.32M+0.74%
4.0503.9604.0603.93010.39M+2.27%
最高: 4.110最低: 3.430差价: 0.680平均: 3.781涨跌幅: -12.374