云南能投 (002053)

深圳
10.42
-0.18(-1.70%)
  • :
    3,653,770
  • 卖价/买价:
    10.42/10.43
  • 当日幅度:
    10.38 - 10.68

002053历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
10.4210.6110.6810.383.65M-1.70%
10.6010.7210.8410.474.78M-1.12%
10.7211.0711.1310.697.42M-3.07%
11.0610.9211.0710.775.94M+1.00%
10.9511.0411.3310.848.69M-4.03%
11.4111.8411.9911.4010.50M-4.60%
11.9612.1112.2611.906.37M-1.16%
12.1012.1012.1511.805.75M-0.08%
12.1112.0112.2111.967.37M+1.59%
11.9212.0012.1111.747.01M-1.57%
12.1112.3612.4312.118.75M-2.02%
12.3612.5612.7212.1012.19M-1.12%
12.5012.6012.8712.4715.83M-5.09%
13.1714.4114.6013.0729.51M-4.77%
13.8313.7714.0813.6214.00M+1.24%
13.6613.7513.9613.5311.40M-2.08%
13.9513.9613.9913.4726.48M+1.60%
13.7312.5113.7312.5014.90M+10.02%
12.4812.0912.7012.009.23M+3.31%
12.0812.0512.2712.036.36M+0.42%
12.0312.2812.4112.027.91M-2.04%
12.2813.3013.3012.1815.90M-7.32%
13.2513.9113.9313.0016.21M-4.54%
最高: 14.60最低: 10.38差价: 4.22平均: 12.20涨跌幅: -24.93