| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.29 | 5.28 | 5.33 | 5.28 | 36.75M | +0.19% | |
| 5.28 | 5.30 | 5.33 | 5.28 | 40.66M | -0.38% | |
| 5.30 | 5.34 | 5.36 | 5.30 | 28.14M | -0.93% | |
| 5.35 | 5.37 | 5.42 | 5.35 | 34.50M | -0.74% | |
| 5.39 | 5.35 | 5.41 | 5.33 | 48.02M | +0.56% | |
| 5.36 | 5.41 | 5.43 | 5.34 | 45.82M | -1.11% | |
| 5.42 | 5.46 | 5.48 | 5.41 | 33.76M | -0.91% | |
| 5.47 | 5.47 | 5.52 | 5.44 | 45.00M | -0.36% | |
| 5.49 | 5.52 | 5.54 | 5.42 | 64.46M | -1.08% | |
| 5.55 | 5.55 | 5.58 | 5.51 | 80.59M | +0.36% | |
| 5.53 | 5.48 | 5.57 | 5.47 | 82.72M | +0.91% | |
| 5.48 | 5.46 | 5.52 | 5.44 | 51.38M | +0.37% | |
| 5.46 | 5.53 | 5.55 | 5.45 | 49.57M | -0.55% | |
| 5.49 | 5.42 | 5.52 | 5.41 | 74.49M | +1.48% | |
| 5.41 | 5.39 | 5.45 | 5.38 | 40.19M | 0.00% | |
| 5.41 | 5.48 | 5.50 | 5.39 | 57.03M | -1.81% | |
| 5.51 | 5.51 | 5.53 | 5.48 | 43.70M | -0.36% | |
| 5.53 | 5.55 | 5.56 | 5.48 | 77.31M | -0.90% | |
| 5.58 | 5.40 | 5.61 | 5.38 | 153.95M | +3.72% |