| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 6.13 | 6.26 | 6.33 | 6.13 | 11.03M | -1.76% | |
| 6.24 | 6.19 | 6.28 | 6.14 | 14.75M | +0.48% | |
| 6.21 | 6.23 | 6.36 | 6.17 | 18.76M | -0.80% | |
| 6.26 | 6.30 | 6.44 | 6.23 | 15.98M | -0.48% | |
| 6.29 | 6.34 | 6.37 | 6.28 | 9.60M | -0.63% | |
| 6.33 | 6.30 | 6.36 | 6.28 | 8.52M | +0.48% | |
| 6.30 | 6.40 | 6.41 | 6.27 | 12.43M | -1.41% | |
| 6.39 | 6.56 | 6.56 | 6.35 | 12.43M | -1.84% | |
| 6.51 | 6.50 | 6.55 | 6.47 | 11.39M | +0.15% | |
| 6.50 | 6.56 | 6.61 | 6.47 | 10.56M | -0.91% | |
| 6.56 | 6.68 | 6.73 | 6.56 | 10.39M | -1.80% | |
| 6.68 | 6.57 | 6.72 | 6.57 | 14.02M | +1.67% | |
| 6.57 | 6.63 | 6.75 | 6.56 | 15.44M | -2.23% | |
| 6.72 | 6.75 | 6.81 | 6.67 | 15.93M | +0.30% | |
| 6.70 | 6.79 | 6.81 | 6.67 | 13.20M | -1.03% | |
| 6.77 | 6.79 | 6.79 | 6.61 | 11.74M | +1.20% | |
| 6.69 | 6.86 | 6.87 | 6.68 | 11.07M | -2.48% | |
| 6.86 | 6.81 | 6.89 | 6.75 | 11.84M | +0.88% | |
| 6.80 | 6.92 | 7.00 | 6.75 | 20.08M | -1.73% | |
| 6.92 | 6.81 | 6.95 | 6.76 | 18.64M | +2.37% |